TGV SRAAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.16 INR | +0.83% |
|
+2.77% | -13.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 90.65 ₹ | 90.13 ₹ | 90.28 ₹ | 90.41 ₹ |
| Volume | 65 863 | 74 287 | 98 601 | 96 221 |
| Change | +2.20% | -0.57% | +0.17% | +0.14% |
| Opening | 88.70 | 90.11 | 91.00 | 90.09 |
| High | 90.94 | 91.90 | 92.40 | 91.50 |
| Low | 88.70 | 89.00 | 89.06 | 89.20 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.77% | ||
| Current month | -3.93% | ||
| 1 month | -5.82% | ||
| 3 months | -8.01% | ||
| 6 months | -10.19% | ||
| Current year | -13.59% | ||
| 1 year | -18.46% | ||
| 3 years | +170.50% | ||
| 5 years | +142.12% | ||
| 10 years | +1,018.53% |
Volumes
marketsDaily volume
30 971
Estimated daily volume
30 971
Avg. Volume 20 sessions
113 310
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
10 329 339.60
Avg. Volume 20 sessions USD
124 055.37
Record volume 1
4 164 983
Record volume 2
3 380 410
Record volume 3
2 970 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 677 600 833
Capitalization (USD)
116 227 986
Net sales (INR)
23 257 320 000
Net sales (USD)
279 320 413
Number of employees
960
Sales / Employee (INR)
24 226 375
Sales / Employee (USD)
290 959
Free-Float
36.76 %
Free-Float capitalization (INR)
3 563 488 153
Free-Float capitalization (USD)
42 797 493
Average Daily Capital Traded
0.11%
Highs and lows
1 week
88.05
93.55
1 month
88.0599.98
Current year
80.75115.00
1 year
80.75132.75
3 years
29.85182.00
5 years
10.55182.00
10 years
8.00182.00
Indicators
Moving average 5 days
90.03
Moving average 20 days
93.75
Moving average 50 days
92.71
Moving average 100 days
97.94
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
38.74
RSI 14 days
41.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.77% | -13.59% | -18.46% | 116M | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106B | ||
| -1.24% | -0.12% | -4.31% | -12.20% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12B | ||
| Average | +0.42% | +0.69% | +10.33% | +30.84% | ||
| Weighted average by Cap. | +0.24% | +1.38% | +13.91% | +43.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ace506b502acd81c47eefad631bd3._YdBN1XBNCqgUVy65aWvTixcD__7wObiUjXrr0W0_34.uOUeBhGuWX7BPibglceCFG0XfYu29Z6AMUW_3SLzlUySsBFTJJRAZMY5FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 | 91.3 | 5 | 96,221 |
| 05:59:38 | 91 | 350 | 96,216 |
| 05:59:15 | 91.3 | 254 | 95,866 |
| 05:59:03 | 91.3 | 100 | 95,612 |
| 05:59:01 | 91.47 | 384 | 95,512 |
| 05:58:20 | 91.47 | 51 | 95,128 |
| 05:58:17 | 91.47 | 4 | 95,077 |
| 05:58:03 | 91.5 | 3 | 95,073 |
| 05:58:00 | 91.5 | 100 | 95,070 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | -20.26% | ||
| 2022 | +169.18% | ||
| 2021 | +67.75% | ||
| 2020 | +21.83% | ||
| 2019 | -29.06% | ||
| 2018 | -49.40% | ||
| 2017 | +255.44% | ||
| 2016 | -1.82% | ||
| 2015 | +76.31% | ||
| 2014 | +44.81% | ||
| 2013 | -24.88% | ||
| 2012 | +17.76% | ||
| 2011 | -35.26% | ||
| 2010 | -5.54% | ||
| 2009 | +40.40% | ||
| 2008 | -67.22% | ||
| 2007 | +163.30% | ||
| 2006 | -32.92% | ||
| 2005 | +32.25% | ||
| 2004 | +33.30% | ||
| 2003 | +113.19% | ||
| 2002 | +65.45% | ||
| 2001 | -51.75% | ||
| 2000 | -10.94% | ||
| 1999 | +16.36% | ||
| 1998 | -11.29% | ||
| 1997 | -43.12% | ||
| 1996 | -35.88% | ||
| 1995 | -17.07% |
- Stock Market
- Equities
- TGVSL6 Stock
- Quotes TGV SRAAC Limited
