Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
76.75 TRY | -0.97% | -8.08% | +165.75% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 82.05 ₺ | 74.1 ₺ | 75.35 ₺ | 77.5 ₺ | 76.75 ₺ |
Volume | 298 673 | 310 335 | 224 266 | 405 283 | 178 079 |
Change | -1.74% | -9.69% | +1.69% | +2.85% | -0.97% |
Opening | 82.20 | 82.05 | 73.95 | 74.70 | 75.8 |
High | 85.05 | 83.85 | 79.65 | 79.45 | 79 |
Low | 79.90 | 74.10 | 71.00 | 71.00 | 74.9 |
Performance
1 day | -0.97% | ||
1 week | -8.08% | ||
Current month | -12.73% | ||
1 month | +15.41% | ||
3 months | +79.32% | ||
6 months | +174.11% | ||
Current year | +165.75% | ||
1 year | +423.89% | ||
3 years | +399.67% | ||
5 years | +2,268.83% | ||
10 years | +3,131.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -8.08% | +165.75% | +423.89% | 36.08M | ||
+0.68% | +0.27% | +14.89% | +47.61% | 70.25B | ||
-0.12% | -0.58% | +6.09% | +20.79% | 17.24B | ||
-0.28% | +5.61% | +13.68% | +42.72% | 13.97B | ||
+0.40% | -1.73% | +22.04% | +13.23% | 13.71B | ||
+0.94% | -2.08% | +16.58% | +21.06% | 10.02B | ||
+0.41% | +11.34% | -16.66% | -29.73% | 7.23B | ||
+1.17% | +6.45% | -0.69% | -6.76% | 6.2B | ||
+0.72% | +3.45% | +3.77% | +9.35% | 5.29B | ||
+1.06% | -0.71% | -0.84% | -0.49% | 4.97B | ||
+2.66% | +3.48% | - | - | 4.9B | ||
+1.05% | +1.42% | +8.35% | +10.05% | 4.83B | ||
+2.27% | +1.61% | +8.22% | -6.78% | 4.44B | ||
+2.97% | +5.73% | +7.78% | +12.88% | 4.35B | ||
-0.70% | +4.68% | +10.64% | +48.23% | 4.33B | ||
+0.17% | +5.63% | -34.27% | -29.09% | 4.26B | ||
Average | +0.75% | +1.35% | +15.02% | +38.46% | ||
Weighted average by Cap. | +0.60% | +1.24% | +10.04% | +27.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:07:30 | 76.75 | 6 | 178,079 |
08:07:30 | 76.75 | 50 | 178,073 |
08:06:55 | 76.75 | 33 | 178,023 |
08:06:55 | 76.7 | 139 | 177,990 |
08:06:55 | 76.7 | 1 | 177,851 |
08:06:55 | 76.7 | 5 | 177,850 |
08:06:55 | 76.7 | 5 | 177,845 |
08:06:55 | 76.7 | 7 | 177,840 |
08:06:55 | 76.7 | 5 | 177,833 |
08:06:55 | 76.7 | 5 | 177,828 |
Monthly variations
Annual change
2024 | +168.35% | ||
2023 | +31.99% | ||
2022 | +45.09% | ||
2021 | +18.65% | ||
2020 | +172.16% | ||
2019 | +98.72% | ||
2018 | +29.48% | ||
2017 | -2.42% | ||
2016 | -3.88% | ||
2015 | -13.03% | ||
2014 | +3.25% | ||
2013 | +30.61% | ||
2012 | -40.00% |
- Stock Market
- Equities
- TGSAS Stock
- Quotes TGS Dis Ticaret Anonim Sirketi