TEXWINCA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 HKD | +1.16% |
|
+16.00% | -9.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.82 $ | 0.86 $ | 0.87 $ | 0.87 $ |
| Volume | 2 952 000 | 1 016 000 | 4 316 000 | 800 000 | 800 000 |
| Change | +5.13% | 0.00% | +4.88% | +1.16% | +1.16% |
| Opening | 0.79 | 0.82 | 0.83 | 0.88 | 0.88 |
| High | 0.83 | 0.84 | 0.88 | 0.88 | 0.88 |
| Low | 0.79 | 0.82 | 0.82 | 0.87 | 0.87 |
Performance
| 1 day | +1.16% | ||
| 1 week | +16.00% | ||
| Current month | +11.54% | ||
| 1 month | +10.13% | ||
| 3 months | +6.10% | ||
| 6 months | -17.92% | ||
| Current year | -9.38% | ||
| 1 year | -39.58% | ||
| 3 years | -57.97% | ||
| 5 years | -70.21% | ||
| 10 years | -89.73% |
Volumes
marketsDaily volume
800 000
Estimated daily volume
800 000
Avg. Volume 20 sessions
1 368 571
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
1 190 656.77
Avg. Volume 20 sessions USD
152 381.44
Record volume 1
109 628 000
Record volume 2
98 244 000
Record volume 3
88 084 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 188 029 036
Capitalization (USD)
152 045 144
Net sales (HKD)
6 058 755 000
Net sales (USD)
775 405 524
Number of employees
8 921
Sales / Employee (HKD)
679 156
Sales / Employee (USD)
86 919
Free-Float
48.96 %
Free-Float capitalization (HKD)
581 648 343
Free-Float capitalization (USD)
74 439 937
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.77
0.88
1 month
0.730.88
Current year
0.720.95
1 year
0.721.48
3 years
0.722.10
5 years
0.722.99
10 years
0.729.58
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.82
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
65.79
RSI 14 days
60.01
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +16.00% | -9.38% | -39.58% | 152M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.57B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| +2.26% | -0.47% | -1.56% | +9.33% | 2.04B | ||
| -1.66% | -12.77% | +3.79% | +121.18% | 2.02B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.7B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
| +0.57% | -6.67% | -3.65% | +46.34% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
| +1.74% | +2.41% | -7.14% | -15.37% | 1.19B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.17B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +10.60% | +37.84% | +235.13% | 1.1B | ||
| Average | +0.81% | -1.36% | +8.02% | +42.66% | ||
| Weighted average by Cap. | +0.05% | -2.02% | +10.62% | +39.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042f08e88785.Kzmz0Dirc510xHQRDIWV4HIa2WnFGc_PhZKProhGFuI.WFLg6VmGEcoCgitTZentsz9CkwepX6r-7d_c3fF0IrZmYOKZa54Jzga9IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:00 | 0.87 | 2,000 | 770,000 |
| 03:53:23 | 0.87 | 6,000 | 768,000 |
| 03:53:23 | 0.87 | 2,000 | 762,000 |
| 03:53:23 | 0.87 | 40,000 | 760,000 |
| 03:53:23 | 0.87 | 2,000 | 720,000 |
| 03:53:23 | 0.87 | 16,000 | 718,000 |
| 03:38:58 | 0.87 | 2,000 | 702,000 |
| 03:08:46 | 0.88 | 20,000 | 700,000 |
| 03:08:46 | 0.88 | 2,000 | 680,000 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -23.20% | ||
| 2022 | -19.35% | ||
| 2021 | +4.03% | ||
| 2020 | -22.80% | ||
| 2019 | -24.61% | ||
| 2018 | -40.47% | ||
| 2017 | -15.19% | ||
| 2016 | -37.48% | ||
| 2015 | +21.04% | ||
| 2014 | -17.89% | ||
| 2013 | +11.93% | ||
| 2012 | -15.43% | ||
| 2011 | -12.49% | ||
| 2010 | +35.86% | ||
| 2009 | +119.70% | ||
| 2008 | -52.92% | ||
| 2007 | +30.06% | ||
| 2006 | -3.75% | ||
| 2005 | -23.81% | ||
| 2004 | +30.09% | ||
| 2003 | -2.59% | ||
| 2002 | +55.70% | ||
| 2001 | +164.18% | ||
| 2000 | +17.50% | ||
| 1999 | +106.90% | ||
| 1998 | -50.85% | ||
| 1997 | -42.44% | ||
| 1996 | +230.65% | ||
| 1995 | -40.95% | ||
| 1994 | -26.32% | ||
| 1993 | +135.54% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 321 Stock
- Quotes Texwinca Holdings Limited
