End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.9 TWD | +1.61% |
|
+1.86% | -5.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 55.517242 NT$ | 55.603449 NT$ | 56.465518 NT$ | 56 NT$ | 56.9 NT$ |
Volume | 542 | 8 304 | 23 191 | 16 872 | 704 |
Change | -0.62% | +0.16% | +1.55% | -0.82% | +1.61% |
Opening | 55.69 | 55.52 | 55.95 | 59.90 | 56.90 |
High | 55.69 | 55.60 | 56.47 | 59.90 | 56.90 |
Low | 55.52 | 55.52 | 55.78 | 55.70 | 55.60 |
Performance
1 day | +1.61% | ||
1 week | +1.86% | ||
Current month | +2.33% | ||
1 month | +1.54% | ||
3 months | +0.01% | ||
6 months | -6.51% | ||
Current year | -5.57% | ||
1 year | -3.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 55.5172](/images/extremecours_fleche.png)
![Extreme 54.7414](/images/extremecours_fleche.png)
![Extreme 53.7931](/images/extremecours_fleche.png)
![Extreme 53.7931](/images/extremecours_fleche.png)
![Extreme 53.7931](/images/extremecours_fleche.png)
![Extreme 53.7931](/images/extremecours_fleche.png)
![Extreme 53.7931](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +1.86% | -5.57% | -3.43% | 24.26M | ||
+0.04% | -0.37% | -5.08% | -14.17% | 269B | ||
+0.45% | -0.47% | -8.42% | -9.77% | 88.99B | ||
+0.59% | +0.10% | -0.92% | +3.09% | 40.43B | ||
+0.28% | -0.71% | -13.22% | -10.39% | 38.97B | ||
-0.49% | +0.38% | -1.44% | -27.01% | 37.16B | ||
-0.14% | -1.70% | -3.16% | -18.21% | 35.21B | ||
+0.90% | +3.33% | -13.20% | -18.30% | 31B | ||
-0.13% | +0.72% | -4.09% | +12.75% | 29.5B | ||
+0.53% | -1.78% | +4.73% | +22.84% | 23.5B | ||
+1.19% | 0.00% | -15.73% | -31.76% | 20.98B | ||
-0.05% | -1.24% | +1.36% | -17.33% | 19.37B | ||
-0.53% | +3.25% | +2.12% | -20.76% | 18.76B | ||
+0.72% | +1.09% | +7.50% | +3.84% | 18.3B | ||
-0.90% | +2.05% | +8.36% | +12.63% | 15.49B | ||
0.00% | +0.36% | +0.72% | -14.07% | 14.99B | ||
Average | +0.25% | +0.31% | -2.88% | -8.13% | ||
Weighted average by Cap. | +0.16% | -0.14% | -4.61% | -10.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.57% | ||
2023 | -0.14% |
- Stock Market
- Equities
- 6963 Stock
- Quotes Texture Maker Enterprise Co., Ltd