Stock TEXRAIL TEXMACO RAIL & ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Texmaco Rail & Engineering Limited Bombay S.E.

Equities

TEXRAIL

INE621L01012

Heavy Machinery & Vehicles

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-06-20 EDT 		5-day change 1st Jan Change
205.7 INR -0.75% Intraday chart for Texmaco Rail & Engineering Limited -2.14% +20.12%
06-05 Texmaco Rail & Engineering to Acquire 51% Stake in Saira Asia Interiors For INR90Million MT
06-04 Texmaco Rail & Engineering Limited agreed to acquire 51% stake in Saira Asia Interiors Private Limited for INR 90 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Texmaco Rail & Engineering Limited(TEXRAIL) : Historical Chart (5-day)
  2024-06-14 2024-06-18 2024-06-19 Today 2024-06-20
Last 211.9 ₹ 214 ₹ 207.25 ₹ 205.7 ₹ 205.7 ₹
Volume 476 261 167 814 466 445 103 426 103 426
Change +0.81% +0.99% -3.15% -0.75% -0.75%
Opening 211.75 216.00 215.00 207.90 207.9
High 214.00 217.20 217.00 207.90 207.9
Low 207.60 212.80 203.60 203.75 203.8

Performance

1 day-0.75%
1 week-2.14%
Current month+3.55%
1 month+3.58%
3 months+30.77%
6 months+25.85%
Current year+20.12%
1 year+179.90%
3 years+505.00%
5 years+189.92%
10 years+75.44%

Volumes

markets
Daily volume
103 426
Estimated daily volume
103 426
Avg. Volume 20 sessions
520 841
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
107 136 993.70
Avg. Volume 20 sessions USD
1 281 894.13
Record volume 1
3 986 582
Record volume 2
3 594 214
Record volume 3
3 346 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
83 021 410 614
Capitalization (USD)
993 351 178
Net sales (INR)
22 432 774 000
Net sales (USD)
268 408 141
Number of employees
1 894
Sales / Employee (INR)
11 844 126
Sales / Employee (USD)
141 715
Free-Float
37.49 %
Free-Float capitalization (INR)
25 077 102 449
Free-Float capitalization (USD)
300 047 531
Average Daily Capital Traded
0.13%

Highs and lows

1 week
203.60
Extreme 203.6
217.20
1 month
160.15
Extreme 160.15
217.20
Current year
141.85
Extreme 141.85
231.90
1 year
71.57
Extreme 71.57
231.90
3 years
26.55
Extreme 26.55
231.90
5 years
14.50
Extreme 14.5
231.90
10 years
14.50
Extreme 14.5
231.90

Indicators

Moving average 5 days
210.84
Moving average 20 days
197.26
Moving average 50 days
183.43
Moving average 100 days
185.10
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
66.35
RSI 14 days
62.97

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
TEXMACO RAIL & ENGINEERING LIMITED Stock Texmaco Rail & Engineering Limited
-0.75%-2.14%+20.12%+179.90% 993M
PACCAR, INC. Stock Paccar, Inc.
-0.15%+0.32%+10.03%+38.15% 56.45B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+0.58%-0.99%+8.79%+17.19% 31.57B
KOMATSU LTD. Stock Komatsu Ltd.
-0.26%+1.51%+23.62%+22.09% 27.22B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
-0.23%-0.23%+13.74%+29.63% 25.78B
EPIROC AB Stock Epiroc AB
+1.55%-0.23%+6.82%+10.60% 23.96B
EXOR N.V. Stock Exor N.V.
+1.45%-0.20%+8.51%+23.09% 22.46B
KUBOTA CORPORATION Stock Kubota Corporation
+0.53%+2.39%+7.02%+6.10% 16.81B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
-2.17%-2.60%-16.83%-29.16% 13.01B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+0.32%-4.34%+19.98%+8.64% 12.18B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+1.22%+0.03%+30.47%+41.62% 8.24B
AGCO CORPORATION Stock AGCO Corporation
-0.83%-3.63%-16.28%-23.19% 7.64B
OSHKOSH CORPORATION Stock Oshkosh Corporation
+1.00%+0.35%-1.48%+28.08% 6.92B
ALSTOM Stock Alstom
+2.34%+2.25%+34.61%-36.67% 6.61B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
-0.76%+1.04%+29.01%+40.88% 6.58B
CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Stock China International Marine Containers (Group) Co., Ltd.
-1.51%-0.31%+27.97%+43.76% 6.1B
Average+0.14%-1.08%+12.88%+25.04%
Weighted average by Cap.+0.22%-0.99%+11.24%+20.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13d5fdcd.x4tx6vVI7aD4jG0tHU2XsbcZN_COPKcVF0NE_Df9utQ.ls5Ci7YKldaUxwxFUQL56NRpBcD0CO9tUjoitm-33a2T0jCEwQyeyL_nCg
DatePriceVolumeDaily volume
05:59:56 205.8 53 103,325
05:59:08 206.2 5,000 103,272
05:59:01 206.2 8 98,272
05:58:32 205.8 12 98,264
05:58:31 206 10 98,252
05:58:30 206 44 98,242
05:58:29 206 36 98,198
05:58:17 206.2 100 98,162
05:58:14 206 95 98,062

Chart Texmaco Rail & Engineering Limited

Chart Texmaco Rail & Engineering Limited
More charts

Monthly variations

Annual change

2024+20.12%
2023+202.29%
2022+69.87%
2021+3.09%
2020-2.27%
2019-43.90%
2018-47.42%
2017+2.47%
2016-27.75%
2015+12.09%
2014+211.52%
2013-34.93%
2012+21.83%
2011-19.13%
  1. Stock Market
  2. Equities
  3. TEXRAIL Stock
  4. TEXRAIL Stock
  5. Quotes Texmaco Rail & Engineering Limited