TERRASKY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,029 JPY | -1.12% |
|
-0.64% | +13.99% |
| 04-12 | TerraSky Co.,Ltd. announced that it expects to receive ¥6.9345 million in funding | CI |
| 2022 | Kitalive Inc. has completed an IPO in the amount of ¥441.33 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2095 ¥ | 2090 ¥ | 2052 ¥ | 2029 ¥ | 2,029 ¥ |
| Volume | 178 800 | 207 300 | 98 000 | 88 000 | 88 000 |
| Change | +3.92% | -0.24% | -1.82% | -1.12% | -1.12% |
| Opening | 2,016.00 | 2,119.00 | 2,090.00 | 2,020.00 | 2,020 |
| High | 2,117.00 | 2,185.00 | 2,115.00 | 2,042.00 | 2,042 |
| Low | 2,007.00 | 2,062.00 | 2,045.00 | 1,999.00 | 1,999 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.64% | ||
| Current month | -4.79% | ||
| 1 month | +48.10% | ||
| 3 months | +35.27% | ||
| 6 months | +31.84% | ||
| Current year | +13.99% | ||
| 1 year | -20.12% | ||
| 3 years | -22.44% | ||
| 5 years | +15.61% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
238 575
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
484 068 675.00
Avg. Volume 20 sessions USD
3 098 039.52
Record volume 1
9 223 200
Record volume 2
8 187 200
Record volume 3
7 458 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
26 454 198 438
Capitalization (USD)
169 306 870
Net sales (JPY)
19 137 000 000
Net sales (USD)
122 476 800
Number of employees
944
Sales / Employee (JPY)
20 272 246
Sales / Employee (USD)
129 742
Free-Float
45.75 %
Free-Float capitalization (JPY)
12 111 731 227
Free-Float capitalization (USD)
77 515 080
Average Daily Capital Traded
1.83%
Highs and lows
1 week
1 999.00
2 185.00
1 month
1 670.002 238.00
Current year
1 353.002 238.00
1 year
1 353.003 175.00
3 years
1 156.003 175.00
5 years
1 156.005 750.00
10 years
488.755 750.00
Indicators
Moving average 5 days
2 063.25
Moving average 20 days
1 957.05
Moving average 50 days
1 677.56
Moving average 100 days
1 631.81
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
57.31
RSI 14 days
60.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.64% | +13.99% | -20.12% | 169M | ||
| +0.60% | +0.77% | -12.11% | +11.14% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| +0.04% | -0.80% | +2.27% | +35.59% | 154B | ||
| +0.68% | +2.36% | +6.66% | +15.90% | 101B | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
| -0.64% | +0.42% | +25.00% | +135.44% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +1.88% | -1.89% | -19.31% | -6.67% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
| -0.16% | +0.57% | -2.71% | +39.28% | 34.1B | ||
| +1.34% | +2.47% | -9.89% | +8.44% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.27% | +0.78% | +0.78% | +23.90% | ||
| Weighted average by Cap. | +0.39% | +1.10% | +0.10% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a574ce4677.6baws0HsRwx-nF7RDfNrFpTpBgFyC26Zb471s5CL1lg.0IeIiymGEF0t92zmPbAfT9a2ZGIlZhbgQrui6eT6pDmY_9eHHq4eW0v2PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,029 | 5,200 | 88,000 |
| 01:59:49 | 2,023 | 100 | 82,800 |
| 01:59:27 | 2,024 | 100 | 82,700 |
| 01:59:20 | 2,023 | 100 | 82,600 |
| 01:59:20 | 2,024 | 100 | 82,500 |
| 01:59:20 | 2,023 | 100 | 82,400 |
| 01:58:32 | 2,023 | 400 | 82,300 |
| 01:57:35 | 2,021 | 100 | 81,900 |
| 01:56:59 | 2,021 | 100 | 81,800 |
| 01:56:56 | 2,022 | 100 | 81,700 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | -27.26% | ||
| 2022 | +38.80% | ||
| 2021 | -56.42% | ||
| 2020 | +65.37% | ||
| 2019 | +51.22% | ||
| 2018 | -17.05% | ||
| 2017 | +43.65% | ||
| 2016 | -29.53% | ||
| 2015 | +294.12% |
- Stock Market
- Equities
- 3915 Stock
- Quotes TerraSky Co.,Ltd.
