TERMBRAY INDUSTRIES INTERNATIONAL (HOLDINGS) LIMITED Quotes Termbray Industries International (Holdings) Limited
Equities
93
BMG8760C1414
Consumer Lending
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | 0.00% |
|
-1.59% | -3.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.62 $ | 0.62 $ | 0.62 $ |
| Volume | 0 | 0 | 0 | 28 000 | 26 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.62 | 0.62 | 0.62 | 0.58 | 0.61 |
| High | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 |
| Low | 0.62 | 0.62 | 0.62 | 0.58 | 0.58 |
Performance
| 1 week | -1.59% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -3.12% | ||
| 6 months | -1.59% | ||
| Current year | -3.12% | ||
| 1 year | +24.00% | ||
| 3 years | +103.28% | ||
| 5 years | +58.97% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
30 960
Avg. Volume 20 sessions
61 857
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
38 351.34
Avg. Volume 20 sessions USD
4 909.01
Record volume 1
25 553 412
Record volume 2
22 816 700
Record volume 3
12 731 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 653 096 312
Capitalization (USD)
211 597 981
Net sales (HKD)
162 870 000
Net sales (USD)
20 847 523
Number of employees
68
Sales / Employee (HKD)
2 395 147
Sales / Employee (USD)
306 581
Free-Float
16.61 %
Free-Float capitalization (HKD)
274 606 724
Free-Float capitalization (USD)
35 149 935
Average Daily Capital Traded
0%
Highs and lows
1 week
0.58
0.62
1 month
0.580.66
Current year
0.580.70
1 year
0.490.70
3 years
0.190.70
5 years
0.190.70
10 years
0.191.18
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
40.78
RSI 14 days
40.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | -3.12% | +24.00% | 212M | ||
| +1.94% | -3.46% | -4.35% | +12.16% | 50.96B | ||
| +1.53% | +1.14% | -2.74% | +21.54% | 31.11B | ||
| -0.92% | -1.49% | +61.84% | - | 28.9B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 24.1B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 18.17B | ||
| +0.68% | +14.63% | +3.98% | +49.87% | 13.1B | ||
| +1.08% | +7.49% | +27.18% | +97.09% | 11.63B | ||
| -1.31% | +4.79% | +14.81% | +64.97% | 8.26B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.38B | ||
| -0.30% | +5.22% | +37.92% | +107.17% | 6.46B | ||
| -1.17% | +11.00% | +74.20% | +323.55% | 5.33B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.09B | ||
| -1.47% | -1.91% | +11.28% | +50.32% | 4.57B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4.12B | ||
| Average | +0.41% | +1.12% | +16.99% | +66.91% | ||
| Weighted average by Cap. | +0.83% | -0.47% | +15.48% | +46.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3169090370e4a84c88d050ab8b9.unhlWNIUuRL5vE4su_TG9a3aRBZImAXmdyWkniF4t9M.9zUiLKhfyX6__iZA18eqotuWc1Qj-3zSTnLx9kBBhbnTDFc643ncZrHaJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:09 | 0.62 | 2,000 | 26,000 |
| 23:15:53 | 0.61 | 12,000 | 24,000 |
| 22:11:26 | 0.6 | 2,000 | 12,000 |
| 21:43:09 | 0.58 | 4,000 | 10,000 |
| 21:43:09 | 0.59 | 2,000 | 6,000 |
| 21:43:09 | 0.6 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +28.00% | ||
| 2022 | +100.00% | ||
| 2021 | -15.25% | ||
| 2020 | -1.67% | ||
| 2019 | -21.05% | ||
| 2018 | -24.00% | ||
| 2017 | -29.58% | ||
| 2016 | +24.56% | ||
| 2015 | -29.63% | ||
| 2014 | +14.08% | ||
| 2013 | -28.28% | ||
| 2012 | +67.80% | ||
| 2011 | -35.87% | ||
| 2010 | -23.97% | ||
| 2009 | +31.52% | ||
| 2008 | -42.50% | ||
| 2007 | +220.00% | ||
| 2006 | -1.96% | ||
| 2005 | +5.15% | ||
| 2004 | +21.25% | ||
| 2003 | +5.26% | ||
| 2002 | -13.64% | ||
| 2001 | -12.00% | ||
| 2000 | -47.92% | ||
| 1999 | +5.49% | ||
| 1998 | +22.97% | ||
| 1997 | -56.71% | ||
| 1996 | +47.69% | ||
| 1995 | +134.14% |
- Stock Market
- Equities
- 93 Stock
- Quotes Termbray Industries International (Holdings) Limited
