Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
322 JPY | -0.92% | -1.23% | +10.65% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 323 ¥ | 325 ¥ | 325 ¥ | 322 ¥ |
Volume | 28 800 | 71 300 | 7 700 | 31 100 |
Change | +0.94% | +0.62% | -.--% | -0.92% |
Opening | 320.00 | 324.00 | 324.00 | 324.00 |
High | 327.00 | 329.00 | 327.00 | 326.00 |
Low | 320.00 | 322.00 | 321.00 | 320.00 |
Performance
1 day | -0.92% | ||
1 week | -1.23% | ||
1 month | +2.88% | ||
3 months | +8.05% | ||
6 months | +8.05% | ||
Current year | +10.65% | ||
1 year | +1.26% | ||
3 years | -39.13% | ||
5 years | -66.32% | ||
10 years | +105.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -1.23% | +10.65% | +1.26% | 33.58M | ||
+0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
-1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
-4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
+1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
+0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
+0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
-0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
-1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
+0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
+1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
+0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
+4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
-2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
+0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
-1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
Average | -0.11% | -1.08% | +17.01% | +15.96% | ||
Weighted average by Cap. | -0.29% | -1.41% | +14.10% | +22.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 322 | 100 | 31,100 |
01:59:56 | 322 | 100 | 31,000 |
01:59:38 | 321 | 200 | 30,900 |
01:59:38 | 322 | 1,400 | 30,700 |
01:42:17 | 322 | 100 | 29,300 |
01:30:44 | 322 | 100 | 29,200 |
01:21:07 | 322 | 100 | 29,100 |
01:21:07 | 322 | 100 | 29,000 |
01:16:15 | 323 | 100 | 28,900 |
01:08:18 | 322 | 400 | 28,800 |
Monthly variations
Annual change
2024 | +10.65% | ||
2023 | -4.28% | ||
2022 | -22.45% | ||
2021 | -15.88% | ||
2020 | -48.22% | ||
2019 | -15.09% | ||
2018 | +228.17% | ||
2017 | +1.57% | ||
2016 | +1.92% | ||
2015 | +62.50% | ||
2014 | +14.29% | ||
2013 | +104.38% | ||
2012 | -0.36% | ||
2011 | -5.71% | ||
2010 | +16.20% | ||
2009 | +7.57% | ||
2008 | -50.74% | ||
2007 | -80.80% | ||
2006 | -55.49% | ||
2005 | +92.75% | ||
2004 | +11.65% |
- Stock Market
- Equities
- 5133 Stock
- Quotes Terilogy Holdings Corporation