TERAI TEA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.2 INR | 0.00% |
|
+3.35% | +16.98% |
| 03-20 | Terai Tea Forms New Realty and Construction Arm; Shares Drop 5% | MT |
| 03-19 | Terai Tea Company Limited Announces Incorporation of Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 88.5 ₹ | 88 ₹ | 91 ₹ | 91.2 ₹ |
| Volume | 110 | 3 606 | 640 | 33 |
| Change | 0.00% | -0.56% | +3.41% | +0.22% |
| Opening | 88.51 | 87.62 | 91.45 | 91.85 |
| High | 88.51 | 90.00 | 91.75 | 91.85 |
| Low | 88.50 | 82.61 | 89.45 | 91.20 |
Performance
| 1 week | +3.35% | ||
| Current month | +1.24% | ||
| 1 month | +3.62% | ||
| 3 months | -7.88% | ||
| 6 months | +33.94% | ||
| Current year | +16.98% | ||
| 1 year | +29.88% | ||
| 3 years | +118.97% | ||
| 5 years | +140.00% | ||
| 10 years | +32.08% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
3 415
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
311 448.00
Avg. Volume 20 sessions USD
3 740.80
Record volume 1
243 881
Record volume 2
71 096
Record volume 3
63 998
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
627 055 616
Capitalization (USD)
7 531 565
Net sales (INR)
931 560 000
Net sales (USD)
11 188 967
Number of employees
301
Sales / Employee (INR)
3 094 884
Sales / Employee (USD)
37 173
Free-Float
8.53 %
Free-Float capitalization (INR)
53 494 198
Free-Float capitalization (USD)
642 519
Average Daily Capital Traded
0.05%
Highs and lows
1 week
82.61
91.85
1 month
82.6193.40
Current year
78.00119.43
1 year
63.20119.43
3 years
38.60119.43
5 years
25.00119.43
10 years
25.00119.43
Indicators
Moving average 5 days
89.19
Moving average 20 days
89.01
Moving average 50 days
89.16
Moving average 100 days
88.50
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
46.34
RSI 14 days
47.93
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.35% | +16.98% | +29.88% | 7.53M | ||
| +1.16% | +8.40% | -6.81% | -17.63% | 11.82B | ||
| 0.00% | +0.32% | +11.53% | +24.55% | 1.42B | ||
| -2.10% | -6.29% | +0.82% | -14.12% | 983M | ||
| -0.56% | +0.86% | +3.72% | -1.12% | 948M | ||
| -0.91% | -0.91% | -0.91% | +29.76% | 723M | ||
| +1.52% | +1.97% | -6.60% | -0.21% | 640M | ||
| 0.00% | +1.17% | -0.92% | -3.36% | 529M | ||
| -0.52% | +17.21% | +59.50% | +7.82% | 390M | ||
| +0.05% | +0.30% | -2.30% | -1.50% | 281M | ||
| -0.14% | +2.09% | +16.07% | +8.71% | 229M | ||
| -0.89% | -2.63% | -36.57% | -64.98% | 176M | ||
| +0.91% | +2.00% | +28.93% | - | 143M | ||
| +0.59% | +1.18% | -2.28% | -19.37% | 101M | ||
| -1.02% | 0.00% | -2.87% | -1.02% | 95.19M | ||
| +3.03% | +9.68% | +21.43% | -15.00% | 89.12M | ||
| Average | +0.09% | +2.02% | +6.23% | -2.51% | ||
| Weighted average by Cap. | +0.84% | +4.50% | -2.14% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1924f35.ZucMYCRVFXo9KhK_mTfV_2lw54XbEg4dd_-kYIrpXlY.P5dnLUY5UABOZify3UatjjEBv_WuS2dnGKbUD828H2NUgkUXQDlfIwtMYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:23 | 91 | 4 | 640 |
| 05:52:28 | 91 | 35 | 636 |
| 05:20:29 | 89.45 | 1 | 601 |
| 02:54:44 | 91.74 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | +8.81% | ||
| 2022 | +31.47% | ||
| 2021 | +12.60% | ||
| 2020 | +3.09% | ||
| 2019 | +26.89% | ||
| 2018 | -41.36% | ||
| 2017 | +8.23% | ||
| 2016 | -9.26% | ||
| 2015 | +19.20% | ||
| 2014 | -43.97% | ||
| 2013 | +93.56% | ||
| 2012 | -0.50% | ||
| 2011 | +16.30% | ||
| 2010 | -10.43% | ||
| 2009 | +25.52% | ||
| 2008 | -61.59% |
- Stock Market
- Equities
- TERAI6 Stock
- Quotes Terai Tea Company Limited
