TERA SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.34 INR | +1.98% |
|
-2.39% | -23.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 47.55 ₹ | 47.01 ₹ | 46.42 ₹ | 47.34 ₹ |
| Volume | 677 | 1 030 | 1 711 | 3 093 |
| Change | -1.96% | -1.14% | -1.26% | +1.98% |
| Opening | 48.34 | 46.60 | 47.00 | 46.54 |
| High | 48.34 | 47.06 | 47.95 | 47.34 |
| Low | 47.55 | 46.60 | 46.42 | 46.54 |
Performance
| 1 day | +1.98% | ||
| 1 week | -2.39% | ||
| Current month | -5.32% | ||
| 1 month | -10.68% | ||
| 3 months | -27.92% | ||
| 6 months | +9.76% | ||
| Current year | -23.47% | ||
| 1 year | +23.28% | ||
| 3 years | +18.50% | ||
| 5 years | +10.35% | ||
| 10 years | +194.95% |
Volumes
marketsDaily volume
3 093
Estimated daily volume
3 093
Avg. Volume 20 sessions
2 009
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
95 106.06
Avg. Volume 20 sessions USD
1 139.09
Record volume 1
1 919 761
Record volume 2
1 648 885
Record volume 3
1 381 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
592 014 110
Capitalization (USD)
7 090 553
Net sales (INR)
1 308 003 000
Net sales (USD)
15 665 952
Number of employees
1 004
Sales / Employee (INR)
1 302 792
Sales / Employee (USD)
15 604
Free-Float
49.1 %
Free-Float capitalization (INR)
290 659 546
Free-Float capitalization (USD)
3 481 229
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.42
48.34
1 month
46.4252.99
Current year
45.6782.40
1 year
35.8582.40
3 years
29.0085.00
5 years
12.5585.00
10 years
12.55132.60
Indicators
Moving average 5 days
47.08
Moving average 20 days
49.86
Moving average 50 days
52.69
Moving average 100 days
58.21
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
30.41
RSI 14 days
35.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -2.39% | -23.47% | +23.28% | 7.09M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.11% | +0.54% | -1.91% | +27.26% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3aa63a94b89f9ee60d6b01c.VwG4yAWjL3ZIDkbDYLPHvBxXKJbcfjgyditLnJKcllc.J1uJh1KWGAMsay7xItSj_m8xbqafBl5VFGci6tTG4xo1Se-NMfNfH3hJdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 47.34 | 1,187 | 3,093 |
| 04:45:00 | 47.28 | 500 | 1,906 |
| 03:45:00 | 47.33 | 6 | 1,406 |
| 02:45:00 | 47.33 | 499 | 1,400 |
| 01:45:00 | 47 | 1 | 901 |
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | +38.23% | ||
| 2022 | -10.95% | ||
| 2021 | -11.69% | ||
| 2020 | +141.61% | ||
| 2019 | -35.48% | ||
| 2018 | -50.07% | ||
| 2017 | -31.90% | ||
| 2016 | +25.04% | ||
| 2015 | +170.82% | ||
| 2014 | +69.07% | ||
| 2013 | -58.56% | ||
| 2012 | -15.74% | ||
| 2011 | +13.77% | ||
| 2010 | +11.32% | ||
| 2009 | +82.76% | ||
| 2008 | -76.78% | ||
| 2007 | +26.86% | ||
| 2006 | +45.51% | ||
| 2005 | +178.40% | ||
| 2004 | +135.92% |
- Stock Market
- Equities
- TERASOFT Stock
- Quotes Tera Software Limited