TENNANT MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | -4.55% |
|
-4.55% | -36.36% |
| 04-08 | Tennant Minerals Raises AU$4.8 Million for Drilling, Target Testing; Shares Down 4% | MT |
| 03-26 | Tennant Minerals Finds 23% Copper Concentrate, 1.5G/T Gold at Bluebird Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.022 $ | 0.021 $ | 0.021 $ |
| Volume | 600 000 | 907 764 | 3 088 347 | 5 120 585 | 5 120 585 |
| Change | +4.76% | 0.00% | 0.00% | -4.55% | -4.55% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -19.23% | ||
| 3 months | -30.00% | ||
| 6 months | -27.59% | ||
| Current year | -36.36% | ||
| 1 year | -34.38% | ||
| 3 years | -8.70% | ||
| 5 years | -58.00% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
5 120 585
Estimated daily volume
5 120 585
Avg. Volume 20 sessions
2 106 900
Daily volume ratio
2.43
Avg. Volume 20 sessions AUD
44 244.90
Avg. Volume 20 sessions USD
29 300.74
Record volume 1
144 308 500
Record volume 2
93 466 500
Record volume 3
80 352 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 107 743
Capitalization (USD)
11 107 743
Net sales ()
0
Free-Float
94.92 %
Free-Float capitalization (AUD)
10 543 585
Free-Float capitalization (USD)
10 543 585
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.08
5 years
0.020.08
10 years
0.020.15
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+36.67%
STIM
RSI 9 days
40.14
RSI 14 days
38.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -4.55% | -36.36% | -34.38% | 11.11M | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145B | ||
| -0.39% | -1.00% | -5.26% | +11.53% | 119B | ||
| +2.78% | +4.19% | +3.27% | +11.52% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.46% | -2.52% | +32.57% | +9.76% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.81% | 29.29B | ||
| +1.11% | +2.86% | +26.92% | +17.58% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +56.07% | 18.41B | ||
| +2.66% | +1.91% | +57.74% | +77.03% | 18.3B | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85B | ||
| +3.68% | +2.50% | +53.09% | +58.05% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | -0.35% | +2.54% | +19.70% | +21.85% | ||
| Weighted average by Cap. | -0.19% | +2.52% | +8.95% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06.QoSLfqaCsPXN7gtxK349GnsMW9OiJ2mC9Ei764OWQQc.drPlEcjQ3rvgtF8waTZRdEJJb7jXQgT6kzCPp8L3GVEzxcYr5MzAu4TaaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:38 | 0.021 | 142,662 | 5,120,585 |
| 00:52:10 | 0.021 | 11,000 | 4,977,923 |
| 00:32:10 | 0.021 | 48,000 | 4,966,923 |
| 23:33:17 | 0.021 | 3,900 | 4,918,923 |
| 23:24:36 | 0.021 | 45,275 | 4,915,023 |
| 23:00:48 | 0.021 | 1,014,525 | 4,869,748 |
| 22:50:29 | 0.021 | 72,950 | 3,855,223 |
| 22:46:26 | 0.021 | 200,000 | 3,782,273 |
| 22:46:26 | 0.021 | 614,550 | 3,582,273 |
| 22:45:33 | 0.021 | 245,397 | 2,967,723 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | +6.45% | ||
| 2022 | -11.43% | ||
| 2021 | -30.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -40.00% | ||
| 2011 | -66.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.67% | ||
| 2008 | -90.63% | ||
| 2007 | -72.88% | ||
| 2006 | +9.26% | ||
| 2005 | +86.21% | ||
| 2004 | -23.68% |
- Stock Market
- Equities
- TMS Stock
- Quotes Tennant Minerals Limited