TENDA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,552 JPY | +2.86% |
|
+7.63% | +6.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2631 ¥ | 2682 ¥ | 2481 ¥ | 2552 ¥ | 2,552 ¥ |
| Volume | 16 800 | 4 600 | 43 200 | 4 100 | 4 100 |
| Change | +6.86% | +1.94% | -7.49% | +2.86% | +2.86% |
| Opening | 2,474.00 | 2,626.00 | 2,666.00 | 2,574.00 | 2,574 |
| High | 2,650.00 | 2,682.00 | 2,666.00 | 2,588.00 | 2,588 |
| Low | 2,465.00 | 2,610.00 | 2,460.00 | 2,485.00 | 2,485 |
Performance
| 1 day | +2.86% | ||
| 1 week | +7.63% | ||
| Current month | +9.20% | ||
| 1 month | +12.67% | ||
| 3 months | +6.56% | ||
| 6 months | +22.69% | ||
| Current year | +6.87% | ||
| 1 year | +44.18% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
7 985
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
20 377 720.00
Avg. Volume 20 sessions USD
129 826.45
Record volume 1
1 818 800
Record volume 2
1 220 400
Record volume 3
639 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
5 414 144 561
Capitalization (USD)
34 493 515
Net sales (JPY)
4 235 000 000
Net sales (USD)
26 981 185
Number of employees
259
Sales / Employee (JPY)
16 351 351
Sales / Employee (USD)
104 174
Free-Float
18.51 %
Free-Float capitalization (JPY)
1 002 335 589
Free-Float capitalization (USD)
6 385 880
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 415.00
2 682.00
1 month
2 320.002 682.00
Current year
2 112.002 682.00
1 year
1 653.002 682.00
3 years
1 375.006 510.00
5 years
1 375.006 510.00
10 years
1 375.006 510.00
Indicators
Moving average 5 days
2 526.00
Moving average 20 days
2 433.50
Moving average 50 days
2 358.20
Moving average 100 days
2 340.04
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
51.92
RSI 14 days
53.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +7.63% | +6.87% | +44.18% | 34.49M | ||
| -1.74% | -0.82% | -14.19% | +4.98% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| +0.12% | +1.06% | +4.45% | +35.92% | 157B | ||
| -1.11% | -1.48% | +6.70% | +16.16% | 103B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 82.82B | ||
| +2.97% | +1.79% | +37.92% | +136.02% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +1.34% | -3.18% | -21.25% | -11.53% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.55B | ||
| -1.16% | -2.05% | -2.24% | +33.83% | 34.6B | ||
| -0.07% | -0.51% | -9.43% | +9.26% | 34.04B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | -0.06% | +0.18% | +1.85% | +27.23% | ||
| Weighted average by Cap. | -0.34% | +0.02% | +1.38% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de71dce4a7afa700cad318185b00e20.njQrx_lOoSuRYUytXjzGdnL29NIlUy_R7YKDkN6Jd-M.5m4SsLsa0VP1Ky_DakmNIF-u2bl8CkuXt_fE0pD9HrynQn22ly_PacFVHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,552 | 100 | 4,100 |
| 01:59:10 | 2,560 | 100 | 4,000 |
| 01:37:20 | 2,553 | 100 | 3,900 |
| 01:36:40 | 2,553 | 200 | 3,800 |
| 01:27:22 | 2,575 | 100 | 3,600 |
| 01:11:57 | 2,575 | 100 | 3,500 |
| 00:45:09 | 2,562 | 100 | 3,400 |
| 00:40:08 | 2,562 | 200 | 3,300 |
| 00:38:06 | 2,568 | 100 | 3,100 |
| 00:37:18 | 2,588 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +44.82% | ||
| 2022 | -4.13% | ||
| 2021 | -68.73% |
- Stock Market
- Equities
- 4198 Stock
- Quotes TENDA Co.,LTD.
