TENAZ ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CAD | +1.27% |
|
-4.08% | +1.78% |
| 03-29 | Tenaz Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-29 | Tranche Update on Tenaz Energy Corp.'s Equity Buyback Plan announced on August 21, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.95 $ | 4 $ | 3.95 $ | 4 $ |
| Volume | 34 380 | 50 135 | 48 970 | 32 600 |
| Change | +0.25% | +1.27% | -1.25% | +1.27% |
| Opening | 3.97 | 3.99 | 4.00 | 3.98 |
| High | 4.03 | 4.09 | 4.04 | 4.03 |
| Low | 3.91 | 3.96 | 3.90 | 3.98 |
Performance
| 1 day | +1.27% | ||
| 1 week | -4.08% | ||
| Current month | +6.95% | ||
| 1 month | +13.64% | ||
| 3 months | +10.50% | ||
| 6 months | +3.09% | ||
| Current year | +1.78% | ||
| 1 year | +92.31% | ||
| 3 years | +142.42% | ||
| 5 years | -13.04% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
32 600
Estimated daily volume
32 600
Avg. Volume 20 sessions
40 034
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
160 136.00
Avg. Volume 20 sessions USD
117 059.42
Record volume 1
868 901
Record volume 2
748 732
Record volume 3
546 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 738 870
Capitalization (USD)
78 026 114
Net sales (CAD)
64 852 000
Net sales (USD)
47 406 812
Number of employees
15
Sales / Employee (CAD)
4 323 467
Sales / Employee (USD)
3 160 454
Free-Float
94.71 %
Free-Float capitalization (CAD)
101 088 996
Free-Float capitalization (USD)
73 896 056
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.90
4.29
1 month
3.544.33
Current year
3.404.33
1 year
2.034.73
3 years
1.244.73
5 years
1.104.95
10 years
1.1013.00
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.99
Moving average 50 days
3.80
Moving average 100 days
3.77
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
46.89
RSI 14 days
51.47
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -4.08% | +1.78% | +92.31% | 78.03M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.27% | +1.87% | +14.84% | +26.56% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f918cb57d9b01.riD_BIy8W4U9rOVI0o44Vuer-3cK83XeuefQSheu394.wkrGa-TVKNxe9JYhs8lcF9LOghV5uh6J0q6eGEf-ve7reqg0y-oM0mTIpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:49 | 4 | 200 | 32,600 |
| 15:59:47 | 3.99 | 100 | 32,400 |
| 15:59:47 | 3.99 | 200 | 32,300 |
| 15:59:47 | 3.995 | 300 | 32,100 |
| 15:40:09 | 4 | 200 | 31,800 |
| 15:40:09 | 4 | 400 | 31,600 |
| 15:40:09 | 4 | 100 | 31,200 |
| 14:56:51 | 3.99 | 100 | 31,100 |
| 14:56:51 | 3.995 | 500 | 31,000 |
| 14:49:01 | 4 | 500 | 30,500 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +82.79% | ||
| 2022 | -33.44% | ||
| 2021 | +139.26% | ||
| 2020 | -60.87% | ||
| 2019 | -14.81% | ||
| 2018 | -6.90% | ||
| 2017 | +4.82% | ||
| 2016 | +6.41% | ||
| 2015 | -35.00% | ||
| 2014 | -25.00% | ||
| 2013 | +60.00% | ||
| 2012 | -44.44% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TNZ Stock
- Quotes Tenaz Energy Corp.
