TENAZ ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.790 CAD | -2.99% |
|
-6.26% | +98.22% |
| 08-09 | Tenaz Energy Swings to Q2 Net Income | MT |
| 08-09 | Tenaz Energy Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
Quotes 5-day view: Tenaz Energy Corp.
Delayed Quote Toronto S.E.| 2024-08-30 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 8.31 $ | 8.15 $ | 8.04 $ | 8.03 $ | 7.79 $ |
| Volume | 24 179 | 41 647 | 20 192 | 15 166 | 46 553 |
| Change | +∞% | -1.93% | -1.35% | -0.12% | -2.99% |
| Opening | 8.250 $ | 8.320 $ | 8.130 $ | 8.000 $ | 8.030 $ |
| High | 8.640 $ | 8.330 $ | 8.130 $ | 8.080 $ | 8.050 $ |
| Low | 8.140 $ | 7.960 $ | 7.980 $ | 7.980 $ | 7.700 $ |
Performance
| 1 day | -2.99% | ||
| 1 week | -6.26% | ||
| Current month | -6.26% | ||
| 1 month | +11.29% | ||
| 3 months | +115.79% | ||
| 6 months | +115.19% | ||
| Current year | +98.22% | ||
| 1 year | +125.14% | ||
| 3 years | +193.96% | ||
| 5 years | +132.54% | ||
| 10 years | -2.62% |
Volumes
marketsDaily volume
46 553
Estimated daily volume
46 553
Avg. Volume 20 sessions
44 374
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
345 673.46
Avg. Volume 20 sessions USD
254 865.04
Record volume 1
1 113 669
Record volume 2
868 901
Record volume 3
748 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
213 457 447
Capitalization (USD)
157 382 176
Net sales (CAD)
64 852 000
Net sales (USD)
47 815 380
Number of employees
15
Sales / Employee (CAD)
4 323 467
Sales / Employee (USD)
3 187 692
Free-Float
91.12 %
Free-Float capitalization (CAD)
194 262 545
Free-Float capitalization (USD)
143 229 775
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.07
Moving average 50 days
6.30
Moving average 100 days
5.11
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-19.07%
Price spread / (MMA100)
-34.41%
STIM
RSI 9 days
51.62
RSI 14 days
60.36
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.99% | -6.26% | +125.14% | +193.96% | 157M | ||
| -1.68% | -6.35% | -17.13% | +43.75% | 253B | ||
| -3.83% | -9.79% | +43.03% | +142.44% | 125B | ||
| -1.33% | -6.83% | -13.61% | +91.79% | 123B | ||
| -1.25% | -7.61% | +1.75% | +110.85% | 70.59B | ||
| -0.99% | -6.58% | -9.33% | +79.15% | 68.43B | ||
| -3.18% | -8.69% | -20.30% | +108.87% | 48.66B | ||
| -2.11% | -8.52% | -21.32% | +83.90% | 38.79B | ||
| -2.33% | -7.88% | +15.19% | +140.60% | 32.06B | ||
| -0.96% | -13.71% | -37.82% | +23.91% | 30.48B | ||
| Average | -1.44% | -7.68% | +6.56% | +101.92% | 79.03B | |
| Weighted average by Cap. | -0.98% | -7.09% | -4.59% | +85.03% |
Historical Quotes: Tenaz Energy Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a40742.RcHGOcLFbVUUx4Bj98SR5b91GHW6N9_jRc9kKkNJBXo.d4eIVoHzQANxlusthfGnuuk_Kkf1VYbXdqINHnJ5PUgu8rR-i5ADNnq10Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 7.790 | 100 | 45,700 |
| 15:59:59 | 7.790 | 100 | 45,600 |
| 15:59:58 | 7.840 | 100 | 45,500 |
| 15:59:58 | 7.800 | 100 | 45,400 |
| 15:59:49 | 7.760 | 100 | 45,300 |
| 15:59:40 | 7.770 | 200 | 45,200 |
| 15:59:40 | 7.795 | 100 | 45,000 |
| 15:59:30 | 7.810 | 100 | 44,900 |
| 15:59:04 | 7.780 | 400 | 44,800 |
| 15:59:04 | 7.780 | 500 | 44,400 |
Course Extremes
1 week
7.70
8.33
1 month
7.168.80
Current year
3.408.80
1 year
3.408.80
3 years
1.248.80
5 years
1.108.80
10 years
1.1010.00
Monthly variations
Annual variations
| 2024 | +98.22% | ||
| 2023 | +82.79% | ||
| 2022 | -33.44% | ||
| 2021 | +139.26% | ||
| 2020 | -60.87% | ||
| 2019 | -14.81% | ||
| 2018 | -6.90% | ||
| 2017 | +4.82% | ||
| 2016 | +6.41% | ||
| 2015 | -35.00% | ||
| 2014 | -25.00% | ||
| 2013 | +60.00% | ||
| 2012 | -44.44% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TNZ Stock
- Quotes Tenaz Energy Corp.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition