Quotes Templeton Emerging Markets Fund
Equities
EMF
US8801911012
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.74 USD | +1.29% | +4.82% | +0.51% |
Quotes 5-day view
End-of-day quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.35 $ | 11.55 $ | 11.59 $ | 11.59 $ | 11.74 $ |
Volume | 36 598 | 16 301 | 103 663 | 6 382 | 11 546 |
Change | +1.34% | +1.76% | +0.35% | 0.00% | +1.29% |
Opening | 11.17 | 11.38 | 11.62 | 11.49 | 11.65 |
High | 11.37 | 11.58 | 11.67 | 11.61 | 11.77 |
Low | 11.17 | 11.38 | 11.57 | 11.49 | 11.65 |
Performance
1 day | +1.29% | ||
1 week | +4.82% | ||
Current month | -1.68% | ||
1 month | -1.68% | ||
3 months | +4.63% | ||
6 months | +9.82% | ||
Current year | +0.51% | ||
1 year | +2.71% | ||
3 years | -40.86% | ||
5 years | -23.77% | ||
10 years | -32.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +4.82% | +0.51% | +2.71% | 189M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
-0.10% | +1.13% | +18.79% | +63.32% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.20% | -0.25% | +15.80% | +36.89% | 8.6B | ||
+10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
Average | +1.57% | +2.08% | +6.02% | +23.44% | ||
Weighted average by Cap. | +0.99% | +1.85% | +5.43% | +29.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.51% | ||
2023 | +2.28% | ||
2022 | -28.80% | ||
2021 | -14.32% | ||
2020 | +20.08% | ||
2019 | +18.11% | ||
2018 | -19.56% | ||
2017 | +35.73% | ||
2016 | +21.26% | ||
2015 | -35.34% | ||
2014 | -11.89% | ||
2013 | -12.50% | ||
2012 | +11.98% | ||
2011 | -24.23% | ||
2010 | +19.95% | ||
2009 | +115.93% | ||
2008 | -60.78% | ||
2007 | +26.65% | ||
2006 | -5.82% | ||
2005 | +17.88% | ||
2004 | +14.42% | ||
2003 | +44.34% |
- Stock Market
- Equities
- EMF Stock
- Quotes Templeton Emerging Markets Fund