TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.4 GBX | 0.00% |
|
+3.69% | +4.78% |
| 03-06 | Templeton Emerging Markets Repurchases Shares | MT |
| 02-13 | Templeton Emerging Markets Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 157.2 p | 155.8 p | 156 p | 159.4 p | 158.9 p |
| Volume | 1 460 794 | 1 538 659 | 742 179 | 1 163 722 | 6 466 |
| Change | +0.51% | -0.89% | +0.13% | +2.18% | 0.00% |
| Opening | 155.00 | 158.00 | 155.20 | 156.80 | 158.6 |
| High | 157.20 | 158.00 | 156.40 | 159.40 | 158.9 |
| Low | 155.00 | 155.80 | 154.61 | 156.65 | 158.6 |
Performance
| 1 week | +3.69% | ||
| Current month | +2.88% | ||
| 1 month | +1.83% | ||
| 3 months | +8.65% | ||
| 6 months | +10.47% | ||
| Current year | +4.78% | ||
| 1 year | +10.31% | ||
| 3 years | -23.33% | ||
| 5 years | +1.44% | ||
| 10 years | +48.18% |
Volumes
marketsDaily volume
6 466
Estimated daily volume
452 768
Avg. Volume 20 sessions
1 459 151
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
232 588 669.40
Avg. Volume 20 sessions USD
232 588 669.40
Record volume 1
1 421 373 500
Record volume 2
1 421 373 500
Record volume 3
97 356 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 759 516 848
Capitalization (USD)
2 207 384 266
Net sales (GBP)
34 337 000
Net sales (USD)
43 077 140
Free-Float
91.02 %
Free-Float capitalization (GBX)
1 751 490 000
Free-Float capitalization (USD)
2 197 314 265
Average Daily Capital Traded
13.22%
Highs and lows
1 week
151.60
158.85
1 month
148.20158.85
Current year
141.00158.85
1 year
140.40158.85
3 years
128.59208.80
5 years
114.00216.00
10 years
73.72216.00
Indicators
Moving average 5 days
156.96
Moving average 20 days
153.77
Moving average 50 days
152.65
Moving average 100 days
150.06
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
60.92
RSI 14 days
58.96
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.69% | +4.78% | +10.31% | 2.21B | ||
| +1.31% | +4.86% | +7.35% | +41.69% | 14.76B | ||
| +0.40% | +1.11% | +3.84% | +12.74% | 6.24B | ||
| +0.33% | +0.31% | +10.41% | +25.92% | 4.34B | ||
| +0.87% | +1.79% | +12.57% | +50.74% | 4.36B | ||
| -0.04% | -0.26% | -6.78% | -9.75% | 4.07B | ||
| -0.50% | +6.81% | +6.24% | +0.18% | 3.63B | ||
| +0.28% | -1.12% | +8.32% | +20.54% | 3.22B | ||
| -0.95% | +1.75% | +8.07% | +19.30% | 3.08B | ||
| -0.43% | -2.23% | -3.12% | -3.33% | 2.76B | ||
| -0.05% | +2.21% | +11.74% | +42.79% | 2.8B | ||
| -0.18% | +0.61% | +0.98% | -1.20% | 2.58B | ||
| -0.56% | -0.33% | -1.17% | -1.17% | 2.4B | ||
| -0.58% | +3.97% | +11.50% | +7.02% | 2.35B | ||
| +0.22% | +3.13% | +4.06% | +14.96% | 2.23B | ||
| -0.21% | -1.11% | +11.79% | +36.21% | 2.19B | ||
| Average | -0.03% | +2.45% | +5.66% | +16.68% | ||
| Weighted average by Cap. | +0.29% | +2.76% | +5.94% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd661ff5.B0X5_jM4K66Poe5eKPeoH-rBk55MoGNVnpkBmAt0MOQ.XnCdiFZtY5a39JoRWZKbKKa39f0e0yYHpvhr9CYAf5JsKoOXXnMG3-jDtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:32 | 158.9 | 4,000 | 6,466 |
| 03:02:00 | 158.7 | 1,990 | 2,466 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +3.13% | ||
| 2022 | -17.23% | ||
| 2021 | -6.53% | ||
| 2020 | +13.10% | ||
| 2019 | +24.08% | ||
| 2018 | -13.15% | ||
| 2017 | +30.90% | ||
| 2016 | +45.24% | ||
| 2015 | -25.18% | ||
| 2014 | +3.59% | ||
| 2013 | -9.88% | ||
| 2012 | +6.78% | ||
| 2011 | -18.37% | ||
| 2010 | +28.53% | ||
| 2009 | +93.36% | ||
| 2008 | -41.34% | ||
| 2007 | +50.49% | ||
| 2006 | +19.34% | ||
| 2005 | +53.35% | ||
| 2004 | +13.15% | ||
| 2003 | +48.47% | ||
| 2002 | -5.00% | ||
| 2001 | -1.78% | ||
| 2000 | -28.67% | ||
| 1999 | +70.45% | ||
| 1998 | -26.21% | ||
| 1997 | -10.51% | ||
| 1996 | +6.18% | ||
| 1995 | +5.46% | ||
| 1994 | -18.68% | ||
| 1993 | +91.70% | ||
| 1992 | +37.95% |
- Stock Market
- Equities
- TEM Stock
- Quotes Templeton Emerging Markets Investment Trust plc
