TEMPEST SECURITY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 SEK | -3.23% |
|
-0.37% | -12.90% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.6 kr | 14.05 kr | 14.1 kr | 13.95 kr | 13.5 kr |
| Volume | 10 050 | 3 546 | 100 | 2 137 | 9 333 |
| Change | +0.74% | +3.31% | +0.36% | -1.06% | -3.23% |
| Opening | 13.05 | 13.60 | 14.10 | 13.55 | 13.95 |
| High | 13.95 | 14.30 | 14.10 | 13.95 | 13.95 |
| Low | 13.05 | 13.60 | 14.10 | 13.55 | 13.05 |
Performance
| 1 day | -3.23% | ||
| 1 week | -0.37% | ||
| Current month | -11.76% | ||
| 1 month | -10.30% | ||
| 3 months | -21.74% | ||
| 6 months | +9.76% | ||
| Current year | -12.90% | ||
| 1 year | -11.18% | ||
| 3 years | -66.17% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
9 333
Estimated daily volume
13 530
Avg. Volume 20 sessions
10 650
Daily volume ratio
1.27
Avg. Volume 20 sessions SEK
143 775.00
Avg. Volume 20 sessions USD
13 276.04
Record volume 1
456 849
Record volume 2
288 724
Record volume 3
273 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
145 238 198
Capitalization (USD)
13 411 150
Net sales (SEK)
427 597 000
Net sales (USD)
39 483 879
Number of employees
506
Sales / Employee (SEK)
845 053
Sales / Employee (USD)
78 031
Free-Float
27.31 %
Free-Float capitalization (SEK)
39 657 359
Free-Float capitalization (USD)
3 661 921
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.05
14.30
1 month
13.0016.30
Current year
13.0018.35
1 year
11.1018.35
3 years
11.1042.00
5 years
11.1056.20
10 years
11.1056.20
Indicators
Moving average 5 days
13.93
Moving average 20 days
14.30
Moving average 50 days
15.19
Moving average 100 days
15.46
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
50.31
RSI 14 days
45.43
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -0.37% | -12.90% | -11.18% | 13.41M | ||
| -1.52% | -3.21% | +5.27% | +22.33% | 14.6B | ||
| +0.28% | -4.07% | +11.18% | +22.05% | 5.73B | ||
| -2.09% | -4.60% | -20.66% | -45.17% | 2.08B | ||
| +0.31% | -0.97% | -6.82% | -2.50% | 927M | ||
| -0.39% | +2.91% | -4.66% | -15.65% | 817M | ||
| +0.45% | -3.76% | +0.19% | +18.92% | 782M | ||
| +2.24% | +3.90% | +50.94% | +34.68% | 520M | ||
| -4.47% | +8.26% | -20.51% | - | 508M | ||
| +0.12% | +0.61% | +2.60% | +0.61% | 491M | ||
| -0.41% | -3.06% | +5.61% | -5.41% | 255M | ||
| -38.97% | -22.02% | -37.15% | -44.12% | 73.42M | ||
| +0.04% | +2.79% | +32.40% | +40.48% | 113M | ||
| +0.08% | -0.34% | -10.12% | +19.05% | 78.95M | ||
| -0.85% | +10.48% | +100.00% | +87.10% | 65.63M | ||
| +1.75% | +18.37% | +25.54% | +99.31% | 63.58M | ||
| Average | -2.92% | -1.04% | +7.56% | +14.70% | ||
| Weighted average by Cap. | -1.05% | -2.25% | +4.24% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731e50.xaPb0zwmkf5WSvsBEyVPe7z94uhKoSVXs4l3XYm3SLw.r5Ow5m5N8JA5E5FiVGkdPvGKi6ku8WM9yeENNOf4BIi365q6ZAvavTMciA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:40 | 13.5 | 20 | 9,333 |
| 06:20:21 | 13.05 | 6 | 9,313 |
| 06:16:10 | 13.3 | 6 | 9,307 |
| 06:16:10 | 13.1 | 244 | 9,301 |
| 06:15:54 | 13.1 | 1,337 | 9,057 |
| 06:15:54 | 13.1 | 1,000 | 7,720 |
| 06:15:54 | 13.15 | 1,000 | 6,720 |
| 06:15:54 | 13.2 | 553 | 5,720 |
| 05:57:34 | 13.2 | 1,376 | 5,167 |
| 05:57:34 | 13.2 | 50 | 3,791 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -8.82% | ||
| 2022 | -50.15% | ||
| 2021 | -9.07% | ||
| 2020 | +25.00% | ||
| 2019 | +41.51% | ||
| 2018 | +21.84% | ||
| 2017 | -13.00% |
- Stock Market
- Equities
- TSEC Stock
- Quotes Tempest Security AB
