TEMPEST MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | -10.00% |
|
0.00% | +12.50% |
| 04-19 | Tempest Minerals to Receive AU$1 Million from Sale of Tolu Minerals Shares | MT |
| 03-05 | Tempest Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.009 $ | 0.01 $ | 0.009 $ | 0.009 $ |
| Volume | 50 000 | 226 342 | 452 304 | 1 140 976 | 1 140 976 |
| Change | -10.00% | 0.00% | +11.11% | -10.00% | -10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 day | -10.00% | ||
| 3 months | +28.57% | ||
| Current year | +12.50% | ||
| 1 year | -43.75% | ||
| 3 years | -59.09% | ||
| 5 years | -89.41% |
Volumes
marketsDaily volume
1 140 976
Estimated daily volume
1 140 976
Avg. Volume 20 sessions
529 988
Daily volume ratio
2.15
Avg. Volume 20 sessions AUD
4 769.89
Avg. Volume 20 sessions USD
3 185.38
Record volume 1
332 004 200
Record volume 2
156 050 200
Record volume 3
106 444 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 195 171
Capitalization (USD)
3 469 387
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
83.99 %
Free-Float capitalization (AUD)
4 298 121
Free-Float capitalization (USD)
2 870 328
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.22
5 years
0.010.22
10 years
0.010.27
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
62.17
RSI 14 days
58.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | +12.50% | -43.75% | 3.47M | ||
| +0.01% | -0.37% | +17.33% | +34.86% | 66.52B | ||
| -0.71% | +1.19% | +2.81% | +11.84% | 50.34B | ||
| -0.12% | +1.33% | +17.88% | +31.38% | 42.01B | ||
| -0.50% | -1.19% | +20.88% | +31.66% | 26.68B | ||
| -1.23% | -0.85% | +11.82% | +6.28% | 19.97B | ||
| -1.74% | -3.46% | +0.30% | +51.56% | 17.32B | ||
| +2.19% | -0.71% | -21.87% | -7.58% | 15.7B | ||
| -1.61% | -2.80% | +0.91% | -6.60% | 15.53B | ||
| +0.73% | -3.31% | -10.62% | -37.21% | 14.99B | ||
| -0.20% | -0.89% | -20.51% | -34.90% | 13.7B | ||
| -0.48% | -3.37% | +16.87% | +31.31% | 11.25B | ||
| -2.27% | -0.78% | +9.41% | +5.75% | 10.49B | ||
| -2.70% | -2.58% | -5.92% | -28.88% | 8.63B | ||
| +1.85% | -0.84% | +1.37% | -27.50% | 8.25B | ||
| +0.32% | -0.87% | +26.15% | +24.20% | 7.11B | ||
| Average | -1.00% | +0.27% | +4.96% | +2.65% | ||
| Weighted average by Cap. | -0.41% | +0.06% | +7.64% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af99d100d476bfeef41e438f4b488319.3zRmc6USQ8V-86tGsgcLIG96XJmTp8SHZ5XsP000-qg.mXgeQPcrOqcwmZMAx1dcfxg7a-ur0Z7rNNncZThyyNC-AzAbySU7jCmazA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:36:39 | 0.009 | 6,100 | 1,140,976 |
| 00:36:38 | 0.009 | 51,400 | 1,134,876 |
| 23:44:43 | 0.009 | 6,100 | 1,083,476 |
| 23:32:54 | 0.009 | 6,100 | 1,077,376 |
| 23:32:54 | 0.009 | 71,276 | 1,071,276 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -65.22% | ||
| 2022 | 0.00% | ||
| 2021 | -28.13% | ||
| 2020 | +28.00% | ||
| 2019 | -68.75% | ||
| 2018 | -42.86% | ||
| 2017 | -22.22% |
- Stock Market
- Equities
- TEM Stock
- Quotes Tempest Minerals Limited