TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET ANONIM SIRKETI Quotes Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
Equities
TMPOL
TRETMPL00017
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.1 TRY | -2.04% |
|
-5.61% | -16.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 82.75 ₺ | 80.45 ₺ | 80.75 ₺ | 79.1 ₺ |
| Volume | 263 014 | 248 951 | 214 256 | 187 440 |
| Change | +2.16% | -2.78% | +0.37% | -2.04% |
| Opening | 81.00 | 83.00 | 80.45 | 81.40 |
| High | 83.95 | 84.90 | 81.60 | 82.00 |
| Low | 81.00 | 79.50 | 78.00 | 79.05 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.61% | ||
| 1 month | -19.29% | ||
| 3 months | -27.43% | ||
| 6 months | -27.96% | ||
| Current year | -16.43% | ||
| 1 year | +231.24% | ||
| 3 years | +447.03% | ||
| 5 years | +2,714.95% | ||
| 10 years | +1,993.81% |
Volumes
marketsDaily volume
187 440
Estimated daily volume
187 440
Avg. Volume 20 sessions
307 047
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
24 287 417.70
Avg. Volume 20 sessions USD
753 517.13
Record volume 1
7 383 557
Record volume 2
4 855 940
Record volume 3
4 728 315
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
1 121 850 572
Capitalization (USD)
34 805 414
Net sales (TRY)
758 541 433
Net sales (USD)
23 533 748
Number of employees
169
Sales / Employee (TRY)
4 488 411
Sales / Employee (USD)
139 253
Free-Float
48.66 %
Free-Float capitalization (TRY)
545 848 564
Free-Float capitalization (USD)
16 934 952
Average Daily Capital Traded
2.16%
Highs and lows
1 week
78.00
85.50
1 month
78.00102.70
Current year
70.50141.20
1 year
23.92141.20
3 years
13.00141.20
5 years
2.66141.20
10 years
2.59141.20
Indicators
Moving average 5 days
80.81
Moving average 20 days
92.17
Moving average 50 days
99.08
Moving average 100 days
96.64
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+16.53%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+22.17%
STIM
RSI 9 days
23.71
RSI 14 days
29.46
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -5.61% | -16.43% | +231.24% | 34.81M | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
| Average | +0.19% | -1.07% | -8.88% | +13.39% | ||
| Weighted average by Cap. | +0.34% | -2.07% | -7.16% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244dc38.RjDrJQZAQYmKzAInZHLlrXG5-BdHjxzXtzjVnWMdWjs.NWPfclBzdLvt_DN_Kzys-0TUvns0xn-I40y4zBJwEVUAXZFjKyYO-dO8Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:00 | 79.1 | 20 | 187,324 |
| 11:08:00 | 79.1 | 300 | 187,304 |
| 11:08:00 | 79.1 | 5 | 187,004 |
| 11:05:04 | 79.1 | 5 | 186,999 |
| 11:05:04 | 79.1 | 150 | 186,994 |
| 11:05:04 | 79.1 | 3 | 186,844 |
| 11:05:04 | 79.1 | 5 | 186,841 |
| 11:05:04 | 79.1 | 500 | 186,836 |
| 11:05:04 | 79.1 | 3 | 186,336 |
| 11:05:04 | 79.1 | 7 | 186,333 |
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | +194.31% | ||
| 2022 | +121.95% | ||
| 2021 | +26.00% | ||
| 2020 | +120.31% | ||
| 2019 | +70.59% | ||
| 2018 | -35.85% | ||
| 2017 | -49.20% | ||
| 2016 | +7.93% | ||
| 2015 | +128.06% | ||
| 2014 | +43.85% | ||
| 2013 | +6.87% |
- Stock Market
- Equities
- TMPOL Stock
- Quotes Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
