TELUS INTERNATIONAL (CDA) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 USD | -1.11% |
|
-2.90% | -6.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.41 $ | 8.27 $ | 8.12 $ | 8.03 $ |
| Volume | 207 323 | 428 286 | 180 908 | 115 158 |
| Change | -0.47% | -1.66% | -1.81% | -1.11% |
| Opening | 8.37 | 8.41 | 8.44 | 8.24 |
| High | 8.47 | 8.47 | 8.44 | 8.35 |
| Low | 8.32 | 8.26 | 7.90 | 7.94 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.90% | ||
| Current month | -4.52% | ||
| 1 month | -9.37% | ||
| 3 months | -10.08% | ||
| 6 months | +23.73% | ||
| Current year | -6.41% | ||
| 1 year | -59.03% | ||
| 3 years | -73.32% |
Volumes
marketsDaily volume
117 373
Estimated daily volume
117 373
Avg. Volume 20 sessions
173 380
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 392 241.40
Record volume 1
15 088 774
Record volume 2
3 151 812
Record volume 3
2 526 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 227 130 563
Net sales (USD)
2 708 000 000
Number of employees
75 347
Sales / Employee (USD)
35 940
Free-Float
26.03 %
Free-Float capitalization (USD)
586 051 378
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.90
8.49
1 month
7.748.96
Current year
7.7411.51
1 year
6.0318.47
3 years
6.0339.91
5 years
6.0339.91
10 years
6.0339.91
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.32
Moving average 50 days
8.89
Moving average 100 days
8.86
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
48.63
RSI 14 days
46.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.90% | -6.41% | -59.03% | 2.23B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 151B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.18B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | +0.75% | +7.34% | +23.27% | 36.51B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.99B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | +0.61% | -8.20% | -5.61% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.17% | -1.73% | -1.76% | +22.37% | ||
| Weighted average by Cap. | +0.38% | -1.48% | -2.04% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe22466fee16ca833059c8f0f7d21961.3wQkOLsRjwG5Ia5yiFZQgV6-oBeKDt8WtxLU4epeSW8.sGgdW9Rm62LcU5w0-2MI4CrzmXzQWpMig0W3s4gEel-LR0FV7WfNUYtz_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.03 | 4,653 | 88,127 |
| 15:59:50 | 8.04 | 100 | 83,474 |
| 15:59:50 | 8.03 | 100 | 83,374 |
| 15:59:50 | 8.03 | 100 | 83,274 |
| 15:59:42 | 8.04 | 100 | 83,174 |
| 15:59:20 | 8.035 | 100 | 83,074 |
| 15:59:09 | 8.04 | 100 | 82,974 |
| 15:58:19 | 8.035 | 100 | 82,874 |
| 15:58:17 | 8.03 | 131 | 82,774 |
| 15:58:17 | 8.03 | 797 | 82,643 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -56.64% | ||
| 2022 | -40.14% | ||
| 2021 | +8.75% |
- Stock Market
- Equities
- TIXT Stock
- Quotes TELUS International (Cda) Inc.
