TELUS INTERNATIONAL (CDA) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.570 USD | -2.19% |
|
-2.72% | -58.39% |
| 09-18 | Telus Digital Officially Launches Global Rebrand | MT |
| 09-18 | Telus Digital Brief: Officially Launching Global Rebrand | MT |
Quotes 5-day view: TELUS International (Cda) Inc.
Delayed Quote Nyse| 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | 2024-09-20 | |
|---|---|---|---|---|---|
| Last | 3.69 $ | 3.74 $ | 3.67 $ | 3.65 $ | 3.57 $ |
| Volume | 241 352 | 435 954 | 403 638 | 252 122 | 378 968 |
| Change | +1.10% | +1.36% | -1.87% | -0.54% | -2.19% |
| Opening | 3.660 $ | 3.730 $ | 3.740 $ | 3.780 $ | 3.640 $ |
| High | 3.730 $ | 3.835 $ | 3.800 $ | 3.780 $ | 3.690 $ |
| Low | 3.640 $ | 3.690 $ | 3.660 $ | 3.630 $ | 3.555 $ |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.72% | ||
| Current month | -2.46% | ||
| 1 month | +3.78% | ||
| 3 months | -37.80% | ||
| 6 months | -57.60% | ||
| Current year | -58.39% | ||
| 1 year | -55.93% | ||
| 3 years | -89.87% |
Volumes
marketsDaily volume
387 166
Estimated daily volume
387 166
Avg. Volume 20 sessions
385 152
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 374 992.64
Record volume 1
15 088 774
Record volume 2
3 151 812
Record volume 3
2 731 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 004 630 726
Net sales (USD)
2 708 000 000
Number of employees
74 617
Sales / Employee (USD)
36 292
Free-Float
26.55 %
Free-Float capitalization (USD)
266 336 656
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.64
Moving average 50 days
4.47
Moving average 100 days
5.36
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+25.31%
Price spread / (MMA100)
+50.03%
STIM
RSI 9 days
48.42
RSI 14 days
43.28
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.19% | -2.72% | -55.93% | -89.87% | 1B | ||
| +0.29% | -3.91% | +5.95% | +0.24% | 210B | ||
| +1.78% | +2.88% | +48.58% | +60.98% | 197B | ||
| -0.26% | -5.15% | +18.82% | +11.94% | 186B | ||
| -0.46% | -0.71% | +12.43% | +39.13% | 113B | ||
| +0.61% | -2.29% | +27.75% | +12.68% | 93.81B | ||
| -0.08% | -0.60% | +30.12% | +64.85% | 89.39B | ||
| +8.10% | +16.63% | +81.18% | +13.97% | 67.99B | ||
| +1.36% | -2.63% | +34.87% | +39.32% | 56.19B | ||
| +0.03% | +1.57% | +44.80% | +65.50% | 39.56B | ||
| Average | -0.15% | -0.56% | +24.86% | +21.88% | 105.41B | |
| Weighted average by Cap. | +0.02% | -1.23% | +28.67% | +29.76% |
Historical Quotes: TELUS International (Cda) Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
911e33306aea5370fc69.cywWEhdp8r0WHS_uyWX-BQweGsuUUU4cvKEQlekNrr4.BnVHa3FEoJBzKVvbsyCybXt5XLzcMAtf_uRd84Ns3ug8GyViczzf7GZZTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.570 | 12,532 | 349,154 |
| 16:00:01 | 3.570 | 300 | 336,622 |
| 15:59:59 | 3.570 | 300 | 336,322 |
| 15:59:59 | 3.570 | 400 | 336,022 |
| 15:59:59 | 3.570 | 300 | 335,622 |
| 15:59:59 | 3.570 | 300 | 335,322 |
| 15:59:59 | 3.560 | 116 | 335,022 |
| 15:59:59 | 3.560 | 100 | 334,906 |
| 15:59:59 | 3.560 | 100 | 334,806 |
| 15:59:59 | 3.565 | 200 | 334,706 |
Course Extremes
1 week
3.56
3.84
1 month
3.383.86
Current year
2.8311.51
1 year
2.8311.51
3 years
2.8339.91
5 years
2.8339.91
10 years
2.8339.91
Monthly variations
Annual variations
| 2024 | -58.39% | ||
| 2023 | -56.64% | ||
| 2022 | -40.14% | ||
| 2021 | +8.75% |
- Stock Market
- Equities
- TIXT Stock
- Quotes TELUS International (Cda) Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition