TELSYS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,560 ILa | -4.37% |
|
-10.57% | -13.43% |
| 03-28 | Telsys Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Telsys Ltd. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 23050 ILa | 22590 ILa | 21500 ILa | 20560 ILa |
| Volume | 17 115 | 19 713 | 18 969 | 116 802 |
| Change | +0.26% | -2.00% | -4.83% | -4.37% |
| Opening | 22,990.00 | 23,050.00 | 22,590.00 | 21,510.00 |
| High | 23,300.00 | 22,990.00 | 22,590.00 | 21,890.00 |
| Low | 22,410.00 | 22,480.00 | 20,940.00 | 20,560.00 |
Performance
| 1 day | -4.37% | ||
| 1 week | -10.57% | ||
| Current month | -9.03% | ||
| 1 month | -9.03% | ||
| 3 months | -13.58% | ||
| 6 months | -15.91% | ||
| Current year | -13.43% | ||
| 1 year | -4.90% | ||
| 3 years | +32.05% | ||
| 5 years | +307.69% | ||
| 10 years | +1,817.91% |
Volumes
marketsDaily volume
116 802
Estimated daily volume
116 802
Avg. Volume 20 sessions
13 895
Daily volume ratio
8.41
Avg. Volume 20 sessions ILa
285 681 200.00
Avg. Volume 20 sessions USD
767 625.38
Record volume 1
374 140
Record volume 2
290 596
Record volume 3
286 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 863 817 632
Capitalization (USD)
500 744 428
Net sales (ILS)
548 819 000
Net sales (USD)
147 449 005
Number of employees
136
Sales / Employee (ILS)
4 035 434
Sales / Employee (USD)
1 084 184
Free-Float
74.24 %
Free-Float capitalization (ILa)
1 117 924 941
Free-Float capitalization (USD)
300 348 422
Average Daily Capital Traded
15.33%
Highs and lows
1 week
20 560.00
23 300.00
1 month
20 200.0024 780.00
Current year
20 200.0027 160.00
1 year
20 200.0028 290.00
3 years
10 710.0028 290.00
5 years
4 524.0028 290.00
10 years
990.0028 290.00
Indicators
Moving average 5 days
22 386.00
Moving average 20 days
21 656.00
Moving average 50 days
23 971.20
Moving average 100 days
23 678.10
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
55.36
RSI 14 days
50.03
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -10.57% | -13.43% | -4.90% | 501M | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.55B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.09B | ||
| -0.33% | -2.10% | -9.92% | +81.05% | 2.56B | ||
| +0.46% | +9.16% | +45.79% | +103.23% | 1.47B | ||
| +1.22% | +0.22% | - | - | 1.03B | ||
| -2.90% | -11.29% | -0.98% | +96.23% | 985M | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 917M | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 914M | ||
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| -0.59% | -5.04% | -6.26% | +15.16% | 609M | ||
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 450M | ||
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| -1.64% | +13.34% | -33.38% | -23.57% | 289M | ||
| Average | -0.19% | +0.37% | +2.61% | +37.06% | ||
| Weighted average by Cap. | +0.97% | -0.08% | +11.06% | +70.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf9852aa8fc18abdf01a02c03cf.W_Pe9JXmbkPBt8vWrk0B-ujLLK5bVSFvEkCta2-ZvaU.FcOS2cLeNiWS2K-e3QBSyJ6aVMoSF08EagLZDF_hiMkIypOf44E8D_L7jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 | 20,560 | 100,993 | 217,795 |
| 10:24:02 | 20,560 | 100,993 | 116,802 |
| 09:44:02 | 21,360 | 3 | 15,809 |
| 09:44:02 | 21,360 | 19 | 15,806 |
| 09:44:02 | 21,350 | 31 | 15,787 |
| 09:43:51 | 21,350 | 7 | 15,756 |
| 09:43:42 | 21,350 | 7 | 15,749 |
| 09:43:40 | 21,350 | 7 | 15,742 |
| 09:43:38 | 21,350 | 7 | 15,735 |
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +21.48% | ||
| 2022 | +13.27% | ||
| 2021 | +32.67% | ||
| 2020 | +58.39% | ||
| 2019 | +99.90% | ||
| 2018 | +8.59% | ||
| 2017 | +37.75% | ||
| 2016 | +95.52% | ||
| 2015 | +15.64% | ||
| 2014 | +21.68% | ||
| 2013 | -21.93% | ||
| 2012 | +13.69% | ||
| 2011 | -39.02% | ||
| 2010 | +15.24% | ||
| 2009 | +45.55% | ||
| 2008 | -47.12% | ||
| 2007 | -23.75% | ||
| 2006 | +18.87% | ||
| 2005 | -3.53% | ||
| 2004 | -2.26% | ||
| 2003 | +143.40% | ||
| 2002 | -55.60% | ||
| 2001 | -19.86% | ||
| 2000 | +35.10% | ||
| 1999 | +73.33% | ||
| 1998 | -17.70% | ||
| 1997 | +9.87% | ||
| 1996 | +49.94% |
- Stock Market
- Equities
- TLSY Stock
- Quotes Telsys Ltd.
