TELLHOW SCI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | -3.10% |
|
+0.20% | -25.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.07 ¥ | 5.23 ¥ | 5.16 ¥ | 5 ¥ |
| Volume | 14 801 610 | 8 496 060 | 9 070 704 | 7 763 453 | 9 063 682 |
| Change | +3.41% | -1.74% | +3.16% | -1.34% | -3.10% |
| Opening | 5.00 | 5.15 | 5.09 | 5.23 | 5.12 |
| High | 5.17 | 5.18 | 5.26 | 5.26 | 5.12 |
| Low | 4.95 | 5.07 | 5.07 | 5.14 | 4.99 |
Performance
| 1 day | -3.10% | ||
| 1 week | +0.20% | ||
| Current month | +1.01% | ||
| 1 month | -4.76% | ||
| 3 months | +5.93% | ||
| 6 months | -26.47% | ||
| Current year | -25.15% | ||
| 1 year | -23.20% | ||
| 3 years | -14.97% | ||
| 5 years | -24.36% | ||
| 10 years | -11.08% |
Volumes
marketsDaily volume
9 063 682
Avg. Volume 20 sessions
11 224 317
Avg. Volume 20 sessions CNY
56 121 585.00
Avg. Volume 20 sessions USD
7 760 043.80
Record volume 1
114 723 713
Record volume 2
92 625 858
Record volume 3
80 785 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 404 841 262
Capitalization (USD)
609 066 211
Net sales (CNY)
6 190 555 980
Net sales (USD)
855 980 556
Number of employees
2 013
Sales / Employee (CNY)
3 075 289
Sales / Employee (USD)
425 226
Free-Float
55.6 %
Free-Float capitalization (CNY)
2 449 003 007
Free-Float capitalization (USD)
338 628 544
Average Daily Capital Traded
1.27%
Highs and lows
1 week
4.99
5.26
1 month
4.405.29
Current year
3.846.96
1 year
3.847.20
3 years
3.849.47
5 years
3.849.47
10 years
3.8421.42
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.01
Moving average 50 days
5.28
Moving average 100 days
5.55
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
45.19
RSI 14 days
45.76
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +0.20% | -25.15% | -23.20% | 609M | ||
| -1.58% | 0.00% | +38.73% | +202.47% | 8.98B | ||
| -1.57% | -1.85% | +48.75% | +74.17% | 1.89B | ||
| -0.67% | -5.50% | +14.26% | -3.04% | 935M | ||
| -8.48% | +9.63% | +2.65% | -9.48% | 856M | ||
| -4.51% | +1.23% | -16.07% | -16.02% | 658M | ||
| -3.60% | +3.76% | -15.11% | -24.23% | 620M | ||
| +1.53% | +11.80% | +168.92% | +243.10% | 456M | ||
| -9.24% | -9.36% | -28.37% | -30.29% | 399M | ||
| -0.90% | -2.35% | -3.26% | +32.01% | 328M | ||
| -2.25% | +0.84% | -24.15% | -28.06% | 268M | ||
| -0.65% | -2.70% | -6.55% | -19.97% | 227M | ||
| -2.91% | -0.99% | +53.85% | +75.44% | 157M | ||
| Average | -2.92% | -1.63% | +16.04% | +36.38% | ||
| Weighted average by Cap. | -2.24% | +0.34% | +29.62% | +123.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.15% | ||
| 2023 | +14.97% | ||
| 2022 | -29.75% | ||
| 2021 | +45.34% | ||
| 2020 | -2.23% | ||
| 2019 | +7.98% | ||
| 2018 | -34.51% | ||
| 2017 | -42.84% | ||
| 2016 | +19.46% | ||
| 2015 | +75.67% | ||
| 2014 | +33.33% | ||
| 2013 | +13.58% | ||
| 2012 | -12.35% | ||
| 2011 | -43.43% | ||
| 2010 | -7.61% | ||
| 2009 | +209.84% | ||
| 2008 | -51.84% | ||
| 2007 | +64.65% | ||
| 2006 | +64.69% | ||
| 2005 | -50.36% | ||
| 2004 | +24.28% | ||
| 2003 | -25.84% |
- Stock Market
- Equities
- 600590 Stock
- Quotes Tellhow Sci-Tech Co., Ltd.
