TELEFÓNICA DEL PERÚ S.A.A. Quotes Telefónica del Perú S.A.A.
Equities
TELEFBC1
PEP705001209
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 PEN | 0.00% |
|
+3.57% | +1.75% |
Quotes 5-day view
End-of-day quote Lima| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.56 S/. | 0.56 S/. | 0.56 S/. | 0.58 S/. | 0.58 S/. |
| Volume | 0 | 0 | 6 503 | 154 949 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +3.57% | 0.00% |
| Opening | 0.56 | 0.56 | 0.56 | 0.55 | 0.58 |
| High | 0.56 | 0.56 | 0.56 | 0.58 | 0.58 |
| Low | 0.56 | 0.56 | 0.56 | 0.55 | 0.58 |
Performance
| 1 week | +3.57% | ||
| Current month | +7.41% | ||
| 1 month | +7.41% | ||
| 3 months | -3.33% | ||
| 6 months | +1.75% | ||
| Current year | +1.75% | ||
| 1 year | +26.09% | ||
| 3 years | -21.62% | ||
| 5 years | -4.92% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
11 462
Avg. Volume 20 sessions PEN
6 647.96
Avg. Volume 20 sessions USD
1 733.72
Record volume 1
1 690 322 000
Record volume 2
1 679 673 000
Record volume 3
290 429 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
2 429 238 475
Capitalization (USD)
633 521 102
Net sales (PEN)
6 476 335 000
Net sales (USD)
1 688 963 405
Number of employees
3 680
Sales / Employee (PEN)
1 759 874
Sales / Employee (USD)
458 957
Free-Float
20.99 %
Free-Float capitalization (PEN)
509 809 704
Free-Float capitalization (USD)
132 953 273
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.58
1 month
0.540.58
Current year
0.540.60
1 year
0.460.60
3 years
0.330.74
5 years
0.332.08
10 years
0.332.90
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
99.69
RSI 14 days
96.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | +1.75% | +26.09% | 634M | ||
| +2.67% | +3.63% | +18.83% | +21.55% | 216B | ||
| +1.03% | +2.49% | +9.39% | +11.49% | 174B | ||
| +0.47% | +2.62% | +7.95% | +17.81% | 124B | ||
| +0.33% | +3.27% | -11.90% | -11.33% | 79.34B | ||
| -0.43% | +4.28% | +23.80% | +24.13% | 73.93B | ||
| +0.65% | +1.83% | -1.08% | -17.18% | 52.55B | ||
| +1.33% | +1.33% | -5.94% | -13.64% | 49.82B | ||
| +1.65% | +2.97% | -23.08% | -17.57% | 43.06B | ||
| +1.00% | +1.51% | -18.02% | -28.12% | 38.12B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 33.5B | ||
| -0.40% | 0.00% | +4.58% | +6.81% | 29.97B | ||
| -0.14% | -0.76% | -15.07% | -25.90% | 29.54B | ||
| +1.14% | +1.10% | -0.10% | -9.41% | 29.14B | ||
| +0.28% | -1.09% | -8.59% | -16.20% | 27.88B | ||
| +0.43% | -2.18% | -9.22% | -13.02% | 26.64B | ||
| Average | +0.65% | +1.75% | -0.99% | -2.24% | ||
| Weighted average by Cap. | +1.04% | +2.32% | +4.90% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +26.67% | ||
| 2022 | -27.42% | ||
| 2021 | -42.59% | ||
| 2020 | -3.57% | ||
| 2019 | +86.67% | ||
| 2018 | -69.07% | ||
| 2017 | +1.04% | ||
| 2016 | +37.14% | ||
| 2015 | -47.57% | ||
| 2014 | -7.93% | ||
| 2013 | +18.37% | ||
| 2012 | +0.82% | ||
| 2011 | -24.06% | ||
| 2010 | -7.25% | ||
| 2009 | +23.21% | ||
| 2008 | -35.63% | ||
| 2007 | +81.25% | ||
| 2006 | +17.07% | ||
| 2005 | +35.76% | ||
| 2004 | +9.42% | ||
| 2003 | +142.11% | ||
| 2002 | -35.23% | ||
| 2001 | -59.07% | ||
| 2000 | -52.95% | ||
| 1999 | +15.11% | ||
| 1998 | -34.81% | ||
| 1997 | +25.31% | ||
| 1996 | -1.82% | ||
| 1995 | +93.36% | ||
| 1994 | -74.45% | ||
| 1993 | +43.55% |
- Stock Market
- Equities
- TELEFBC1 Stock
- Quotes Telefónica del Perú S.A.A.
