TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.5 USD | -0.37% |
|
-6.28% | -14.52% |
| 04-29 | Jefferies Adjusts Teledyne Technologies Price Target to $480 From $500 | MT |
| 04-26 | Goldman Sachs Adjusts Price Target on Teledyne Technologies to $475 From $510 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 376.98 $ | 374.64 $ | 382.89 $ | 381.48 $ |
| Volume | 684 295 | 471 369 | 351 221 | 331 144 |
| Change | +3.99% | -0.62% | +2.20% | -0.37% |
| Opening | 365.44 | 372.96 | 375.94 | 382.07 |
| High | 378.38 | 381.02 | 385.72 | 385.98 |
| Low | 361.46 | 372.96 | 375.94 | 380.44 |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.28% | ||
| 1 month | -11.14% | ||
| 3 months | -8.84% | ||
| 6 months | +1.84% | ||
| Current year | -14.52% | ||
| 1 year | -7.94% | ||
| 3 years | -14.80% | ||
| 5 years | +53.51% | ||
| 10 years | +310.81% |
Volumes
marketsDaily volume
331 144
Estimated daily volume
331 144
Avg. Volume 20 sessions
356 425
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
135 969 009.00
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 090 731 485
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.72 %
Free-Float capitalization (USD)
17 859 056 011
Average Daily Capital Traded
0.75%
Highs and lows
1 week
361.46
385.98
1 month
355.41426.66
Current year
355.41447.88
1 year
355.41448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
375.70
Moving average 20 days
401.16
Moving average 50 days
415.49
Moving average 100 days
422.28
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
39.25
RSI 14 days
37.82
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -6.28% | -14.52% | -7.94% | 18.09B | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| +4.85% | +13.74% | +15.08% | +9.21% | 16.17B | ||
| -1.92% | +0.42% | -5.94% | +39.28% | 12.07B | ||
| +0.36% | -1.17% | -3.25% | -5.16% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| -2.14% | -0.32% | +17.60% | +49.76% | 6.28B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -2.21% | -0.24% | -13.80% | -4.79% | 5.75B | ||
| +7.13% | +11.82% | +1.97% | -11.83% | 5.77B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | +0.35% | +4.00% | -0.35% | +9.23% | ||
| Weighted average by Cap. | -0.51% | +4.78% | +3.90% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4215a7a33eea5bd129a4ffa1f1.-losi0lVtkxz1GWBHICq_xTNpGavNokGCnPh0BtNEyM.oClF_xkggDkVpi61VeXJyyyS0jzAePNRSxSQonU9RluvFkPNAGz0eRWHEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 381.5 | 62,707 | 170,956 |
| 15:59:59 | 381.5 | 200 | 108,249 |
| 15:59:59 | 381.5 | 100 | 108,049 |
| 15:59:59 | 381.3 | 500 | 107,949 |
| 15:59:57 | 381.3 | 138 | 107,449 |
| 15:59:57 | 381.5 | 100 | 107,311 |
| 15:59:57 | 381.5 | 100 | 107,211 |
| 15:59:55 | 381.5 | 200 | 107,111 |
| 15:59:55 | 381.5 | 100 | 106,911 |
| 15:59:55 | 381.5 | 200 | 106,811 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated
