Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.045 USD | +2.10% | -0.85% | -2.52% |
05-20 | Telecom Argentina S.A. Reports Consolidated Impairment Charges for the Three Months Ended March 31, 2024 | CI |
05-09 | Transcript : Telecom Argentina S.A., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 6.89 $ | 7.05 $ | 7.15 $ | 6.9 $ | 6.97 $ |
Volume | 264 502 | 125 100 | 125 141 | 216 793 | 42 675 |
Change | -1.99% | +2.32% | +1.42% | -3.50% | +2.10% |
Opening | 7.03 | 6.94 | 6.96 | 7.15 | 7.14 |
High | 7.04 | 7.11 | 7.24 | 7.18 | 7.14 |
Low | 6.65 | 6.89 | 6.96 | 6.80 | 6.916 |
Performance
1 day | +2.10% | ||
1 week | -0.85% | ||
Current month | -20.43% | ||
1 month | -15.82% | ||
3 months | -9.72% | ||
6 months | -5.94% | ||
Current year | -2.52% | ||
1 year | +14.08% | ||
3 years | +30.04% | ||
5 years | -59.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | -0.85% | -2.52% | +14.08% | 4.34B | ||
+0.60% | +1.69% | +15.74% | +18.58% | 209B | ||
-0.82% | +1.06% | +7.86% | +11.26% | 173B | ||
+0.39% | +2.36% | +7.72% | +17.70% | 123B | ||
0.00% | +3.91% | -12.19% | -8.46% | 79.17B | ||
+2.88% | +6.65% | +24.33% | +25.68% | 70.53B | ||
+1.37% | -1.27% | -1.59% | -16.18% | 52.59B | ||
+1.08% | +2.46% | -7.18% | -13.79% | 49.29B | ||
+0.70% | +3.19% | -24.60% | -17.17% | 42B | ||
+0.50% | +0.25% | -18.84% | -28.84% | 37.55B | ||
+1.86% | +4.98% | +10.48% | +10.48% | 32.81B | ||
+0.40% | -1.18% | +5.00% | +1.61% | 29.86B | ||
-0.09% | -0.65% | -14.57% | -24.64% | 29.72B | ||
-0.54% | -0.24% | -1.23% | -10.04% | 29.01B | ||
-0.28% | +0.28% | -8.84% | -16.24% | 27.78B | ||
-0.83% | -2.25% | -9.61% | -11.01% | 26.66B | ||
Average | +0.71% | +1.64% | -1.88% | -2.94% | ||
Weighted average by Cap. | +0.49% | +1.92% | +3.62% | +4.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:25 | 6.97 | 100 | 34,239 |
11:29:25 | 6.98 | 168 | 34,139 |
11:28:52 | 6.97 | 158 | 33,971 |
11:27:54 | 6.956 | 1,770 | 33,813 |
11:27:12 | 6.97 | 200 | 32,043 |
11:27:08 | 6.97 | 143 | 31,843 |
11:27:08 | 6.97 | 143 | 31,700 |
11:27:07 | 6.97 | 247 | 31,557 |
11:24:08 | 6.96 | 150 | 31,310 |
11:24:08 | 6.96 | 100 | 31,160 |
Monthly variations
Annual change
2024 | -3.50% | ||
2023 | +31.19% | ||
2022 | +6.86% | ||
2021 | -22.26% | ||
2020 | -42.20% | ||
2019 | -27.06% | ||
2018 | -58.24% |
- Stock Market
- Equities
- TECO2 Stock
- TEO Stock
- Quotes Telecom Argentina S.A.