Stock TKNSA TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teknosa Iç ve Dis Ticaret Anonim Sirketi

Equities

TKNSA

TRETKNO00010

Computer & Electronics Retailers

Market Closed - Borsa Istanbul
Other stock markets
 11:09:29 2024-05-03 EDT 		5-day change 1st Jan Change
40.7 TRY -1.21% Intraday chart for Teknosa Iç ve Dis Ticaret Anonim Sirketi -0.05% +37.04%
03-20 Teknosa Iç ve Dis Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Teknosa Iç ve Dis Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Teknosa Iç ve Dis Ticaret Anonim Sirketi(TKNSA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 41.16 ₺ 40.34 ₺ 41.2 ₺ 40.7 ₺
Volume 4 677 124 2 980 630 3 654 021 3 765 724
Change +1.08% -1.99% +2.13% -1.21%
Opening 41.26 41.50 40.36 41.22
High 41.32 41.52 41.24 41.42
Low 39.86 40.28 40.02 40.34

Performance

1 day-1.21%
1 week-0.05%
Current month+0.89%
1 month+9.41%
3 months+6.99%
6 months+15.82%
Current year+37.04%
1 year+164.29%
3 years+463.71%
5 years+1,654.31%
10 years+234.98%

Volumes

markets
Daily volume
3 765 724
Estimated daily volume
3 765 724
Avg. Volume 20 sessions
3 682 784
Daily volume ratio
1.02
Avg. Volume 20 sessions TRY
149 889 308.80
Avg. Volume 20 sessions USD
4 635 626.65
Record volume 1
95 688 410
Record volume 2
78 113 890
Record volume 3
73 234 340
Capital turnover ratio
0.02
Float rotation
0.74

Basic data

Capitalization (TRY)
8 177 793 093
Capitalization (USD)
252 914 607
Net sales (TRY)
47 321 591 000
Net sales (USD)
1 463 514 845
Number of employees
2 868
Sales / Employee (TRY)
16 499 857
Sales / Employee (USD)
510 291
Free-Float
2.48 %
Free-Float capitalization (TRY)
202 614 385
Free-Float capitalization (USD)
6 266 255
Average Daily Capital Traded
1.83%

Highs and lows

1 week
39.86
Extreme 39.86
41.52
1 month
36.90
Extreme 36.9
41.60
Current year
30.10
Extreme 30.1
55.80
1 year
15.15
Extreme 15.15
55.80
3 years
5.80
Extreme 5.8
55.80
5 years
1.79
Extreme 1.79
55.80
10 years
1.79
Extreme 1.79
55.80

Indicators

Moving average 5 days
40.82
Moving average 20 days
39.60
Moving average 50 days
43.43
Moving average 100 days
39.18
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
56.03
RSI 14 days
51.61

Sector Comparison - Consumer Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI Stock Teknosa Iç ve Dis Ticaret Anonim Sirketi
-1.21%-0.05%+37.04%+164.29% 253M
SUNING.COM CO., LTD. Stock Suning.com Co., Ltd.
-1.92%+0.66%-13.56%-21.54% 1.94B
K'S HOLDINGS CORPORATION Stock K's Holdings Corporation
-0.53%-1.19%+13.06%+24.56% 1.71B
AO WORLD PLC Stock AO World plc
+0.56%+1.51%+9.41%+37.07% 778M
MIDWICH GROUP PLC Stock Midwich Group plc
0.00%+1.65%-1.60%-6.93% 548M
ADITYA VISION LIMITED Stock Aditya Vision Limited
+2.14%-0.00%+0.46%+148.46% 537M
ELECTRA CONSUMER PRODUCTS (1970) LTD Stock Electra Consumer Products (1970) Ltd
-1.28%-0.05%+6.50%-16.99% 491M
JOSHIN DENKI CO., LTD. Stock Joshin Denki Co., Ltd.
0.00%+1.59%+5.27%+27.61% 436M
KOJIMA CO.,LTD. Stock Kojima Co.,Ltd.
+0.75%+1.77%+2.81%+42.05% 405M
E-LIFE CORPORATION Stock E-Life Corporation
-0.24%-0.24%-0.82%+0.84% 259M
MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET Stock Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret
+0.28%+1.42%+94.82%+170.83% 227M
UNIEURO S.P.A. Stock Unieuro S.p.A.
+1.45%+3.76%-12.33%-15.74% 199M
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E. Stock MM Group for Industry and International Trade S.A.E.
+3.07%+4.08%+8.52%+50.69% 186M
LOTTE HIMART CO.,LTD. Stock LOTTE Himart Co.,Ltd.
+1.36%+2.22%-5.56%-15.00% 169M
SENHENG NEW RETAIL Stock Senheng New Retail
0.00%+1.64%-6.06%-29.55% 98.11M
PT SINAR EKA SELARAS TBK Stock PT Sinar Eka Selaras Tbk
-1.71%-8.73%-28.12% - 74.31M
Average+0.17%+1.00%+6.86%+37.38%
Weighted average by Cap.-0.33%+0.97%+4.27%+25.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d014fb16407888ed4cb40302b646.2zoR2jSdv4KHkDotDvN69HoRFZwB4wR7--nq3WRTfZM.jW9clW3ayuXQpFN3WaEglxxQQct40k0ajsTHsAY7C92QD1mKfNGMtdT-XQ
DatePriceVolumeDaily volume
11:09:29 40.7 1,251 3,765,724
11:09:29 40.7 1,049 3,764,473
11:09:27 40.7 300 3,763,424
11:09:22 40.7 1,000 3,763,124
11:09:18 40.7 1 3,762,124
11:09:07 40.7 369 3,762,123
11:09:05 40.7 6 3,761,754
11:09:05 40.7 10 3,761,748
11:09:05 40.7 354 3,761,738
11:09:05 40.7 1 3,761,384

Chart Teknosa Iç ve Dis Ticaret Anonim Sirketi

Chart Teknosa Iç ve Dis Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+37.04%
2023+12.08%
2022+319.30%
2021-50.55%
2020+204.29%
2019+41.41%
2018-42.33%
2017+52.37%
2016-47.27%
2015-32.38%
2014-25.65%
2013+69.10%
2012-0.53%
  1. Stock Market
  2. Equities
  3. TKNSA Stock
  4. Quotes Teknosa Iç ve Dis Ticaret Anonim Sirketi