Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
6.06 NOK | +2.71% | +8.21% | -26.99% |
04-17 | Tekna Receives New Order for Nano Nickel Material | MT |
04-17 | Tekna Secures Initial Purchase Order for Product Evaluation in Manufacturing Environment | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.98 kr | 6.02 kr | 5.88 kr | 5.9 kr | 6.06 kr |
Volume | 20 697 | 29 098 | 11 789 | 7 106 | 5 113 |
Change | +6.79% | +0.67% | -2.33% | +0.34% | +2.71% |
Opening | 5.54 | 6.00 | 6.00 | 6.10 | 6 |
High | 5.98 | 6.50 | 6.46 | 6.20 | 6.06 |
Low | 5.54 | 6.00 | 5.88 | 5.90 | 6 |
Performance
1 day | +2.71% | ||
1 week | +8.21% | ||
Current month | -17.89% | ||
1 month | -13.43% | ||
3 months | -24.06% | ||
6 months | -9.55% | ||
Current year | -26.99% | ||
1 year | +7.83% | ||
3 years | -77.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.71% | +8.21% | -26.99% | +7.83% | 66.9M | ||
+0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
-1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
+2.26% | -4.31% | -9.84% | -21.61% | 4.52B | ||
0.00% | +0.65% | +10.91% | +4.64% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
-4.37% | -8.05% | +8.22% | -17.73% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
-0.78% | -2.75% | +20.59% | +46.17% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
Average | +0.25% | -1.75% | +2.74% | +10.50% | ||
Weighted average by Cap. | +0.17% | -2.20% | +2.66% | +8.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:23 | 6.06 | 4,500 | 5,113 |
03:00:06 | 6 | 82 | 613 |
03:00:06 | 6 | 530 | 531 |
Monthly variations
Annual change
2024 | -28.92% | ||
2023 | +40.68% | ||
2022 | -83.00% | ||
2021 | +31.14% |
- Stock Market
- Equities
- TEKNA Stock
- Quotes Tekna Holding ASA