TEKMAR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | 0.00% |
|
0.00% | -9.76% |
| 04-08 | Tekmar inks new energy infrastructure contracts totalling GBP6 million | AN |
| 04-08 | Tekmar Group plc's Offshore Wind Business Secures A Contract Award of Approximately £2 Million | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
| Volume | 23 132 | 6 500 | 42 725 | 35 442 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 9.29 | 9.28 | 9.40 | 9.15 |
| Low | 9.03 | 9.13 | 8.80 | 9.00 |
Performance
| 3 months | -15.91% | ||
| 6 months | -2.63% | ||
| Current year | -9.76% | ||
| 1 year | -11.90% | ||
| 3 years | -84.32% | ||
| 5 years | -92.45% |
Volumes
marketsDaily volume
35 430
Estimated daily volume
35 430
Avg. Volume 20 sessions
60 167
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
556 544.75
Avg. Volume 20 sessions USD
556 544.75
Record volume 1
20 343 260
Record volume 2
19 033 260
Record volume 3
9 417 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 541 331
Capitalization (USD)
15 719 053
Net sales (GBP)
39 908 000
Net sales (USD)
50 019 889
Number of employees
172
Sales / Employee (GBP)
232 023
Sales / Employee (USD)
290 813
Free-Float
51.1 %
Free-Float capitalization (GBX)
6 409 235
Free-Float capitalization (USD)
8 033 207
Average Daily Capital Traded
4.44%
Highs and lows
1 week
9.03
9.33
1 month
8.6110.20
Current year
8.6112.50
1 year
8.3816.00
3 years
5.6559.00
5 years
5.65185.00
10 years
5.65185.00
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.22
Moving average 50 days
9.91
Moving average 100 days
10.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+11.22%
RSI 9 days
38.19
RSI 14 days
35.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.76% | -11.90% | 15.72M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.12% | -0.49% | +14.64% | +18.40% | ||
| Weighted average by Cap. | -0.23% | -0.38% | +13.99% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282183dda2ee65fb4b.8WVdF8FAN_e66o47cvHrlM9KgOvWTQcwpP0-XMQaqBU.oSQTLvkCQ5DRr9lYPKSq9p4T7ILjBT9m6qJsPbFY2iSaHG9GgzF52s-lyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:12 | 9.15 | 10,430 | 35,430 |
| 04:15:17 | 9.1 | 10,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -10.87% | ||
| 2022 | -77.67% | ||
| 2021 | -22.56% | ||
| 2020 | -54.14% | ||
| 2019 | +65.71% | ||
| 2018 | -40.68% |
- Stock Market
- Equities
- TGP Stock
- Quotes Tekmar Group plc
