TEKCORE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 TWD | +1.15% |
|
+3.53% | +138.11% |
| 04-02 | Tekcore Co., Ltd Elects Alice Fu as New Chairperson | CI |
| 04-01 | Yin-Fu Yeh Resigns as Chairman of Tekcore Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 41.95 NT$ | 43.25 NT$ | 42.05 NT$ | 43.55 NT$ | 44.05 NT$ |
| Volume | 1 925 095 | 2 180 275 | 2 248 728 | 1 614 131 | 4 243 510 |
| Change | -1.41% | +3.10% | -2.77% | +3.57% | +1.15% |
| Opening | 41.70 | 42.00 | 44.35 | 42.05 | 43.55 |
| High | 42.40 | 43.80 | 44.35 | 43.65 | 47.00 |
| Low | 41.20 | 41.55 | 42.05 | 41.85 | 43.15 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.53% | ||
| Current month | +15.92% | ||
| 1 month | +10.54% | ||
| 3 months | +90.28% | ||
| 6 months | +132.45% | ||
| Current year | +138.11% | ||
| 1 year | +232.45% | ||
| 3 years | +177.04% | ||
| 5 years | +297.24% | ||
| 10 years | -43.92% |
Volumes
marketsDaily volume
4 243 510
Avg. Volume 20 sessions
3 467 509
Avg. Volume 20 sessions TWD
152 743 771.45
Avg. Volume 20 sessions USD
4 728 030.70
Record volume 1
202 205 855
Record volume 2
105 425 367
Record volume 3
94 461 130
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (TWD)
2 276 965 691
Capitalization (USD)
70 481 196
Net sales (TWD)
505 327 000
Net sales (USD)
15 641 892
Number of employees
613
Sales / Employee (TWD)
824 351
Sales / Employee (USD)
25 517
Free-Float
49.31 %
Free-Float capitalization (TWD)
1 380 843 293
Free-Float capitalization (USD)
42 742 623
Average Daily Capital Traded
6.71%
Highs and lows
1 week
41.55
47.00
1 month
36.4547.00
Current year
17.6047.00
1 year
13.0547.00
3 years
11.8047.00
5 years
5.7647.00
10 years
4.9399.23
Indicators
Moving average 5 days
42.97
Moving average 20 days
39.88
Moving average 50 days
34.51
Moving average 100 days
27.96
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-21.66%
Price spread / (MMA100)
-36.53%
STIM
RSI 9 days
68.83
RSI 14 days
68.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.53% | +138.11% | +232.45% | 70.48M | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 58.69B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.09B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.54B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.87B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.52B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.61B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.33B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.76B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.78B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.29B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 6.06B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 6.09B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.8B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| Average | +0.67% | +3.17% | +15.51% | +31.24% | ||
| Weighted average by Cap. | +1.18% | +2.76% | +10.01% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +138.11% | ||
| 2023 | +46.83% | ||
| 2022 | -42.86% | ||
| 2021 | +47.49% | ||
| 2020 | +36.18% | ||
| 2019 | -14.83% | ||
| 2018 | -19.78% | ||
| 2017 | +22.96% | ||
| 2016 | -43.72% | ||
| 2015 | -67.26% | ||
| 2014 | -14.56% | ||
| 2013 | +4.82% | ||
| 2012 | -6.39% | ||
| 2011 | -63.46% | ||
| 2010 | -10.57% | ||
| 2009 | +498.53% | ||
| 2008 | -80.25% | ||
| 2007 | -18.87% | ||
| 2006 | +107.43% | ||
| 2005 | +37.20% | ||
| 2004 | -43.05% |
- Stock Market
- Equities
- 3339 Stock
- Quotes Tekcore Co., Ltd
