TEIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 997 JPY | -1.29% |
|
-1.77% | +17.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1008 ¥ | 980 ¥ | 1010 ¥ | 997 ¥ |
| Volume | 600 | 1 200 | 3 600 | 800 |
| Change | -2.04% | -2.78% | +3.06% | -1.29% |
| Opening | 1,026.00 | 999.00 | 995.00 | 990.00 |
| High | 1,026.00 | 999.00 | 1,013.00 | 997.00 |
| Low | 1,008.00 | 964.00 | 975.00 | 982.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.77% | ||
| 1 month | +1.12% | ||
| 3 months | +9.44% | ||
| 6 months | +14.33% | ||
| Current year | +17.29% | ||
| 1 year | +14.60% | ||
| 3 years | -32.64% | ||
| 5 years | +66.17% | ||
| 10 years | +215.51% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2 343
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
2 335 971.00
Avg. Volume 20 sessions USD
14 842.76
Record volume 1
1 186 400
Record volume 2
972 000
Record volume 3
710 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 983 712 465
Capitalization (USD)
31 666 509
Net sales (JPY)
5 243 000 000
Net sales (USD)
33 314 022
Number of employees
393
Sales / Employee (JPY)
13 340 967
Sales / Employee (USD)
84 769
Free-Float
31.62 %
Free-Float capitalization (JPY)
1 704 348 873
Free-Float capitalization (USD)
10 829 433
Average Daily Capital Traded
0.05%
Highs and lows
1 week
964.00
1 029.00
1 month
964.001 029.00
Current year
841.001 029.00
1 year
816.001 155.00
3 years
783.001 610.00
5 years
462.001 636.00
10 years
291.001 636.00
Indicators
Moving average 5 days
1 004.80
Moving average 20 days
1 003.20
Moving average 50 days
991.58
Moving average 100 days
949.47
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
52.22
RSI 14 days
52.89
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.77% | +17.29% | +14.60% | 31.67M | ||
| +1.04% | -.--% | -4.00% | -26.10% | 3.74B | ||
| -0.14% | +1.33% | -27.54% | -25.09% | 3B | ||
| +3.12% | +22.22% | +154.60% | - | 2.48B | ||
| +0.13% | -1.39% | -4.65% | -0.61% | 2.48B | ||
| +1.13% | -4.57% | +45.70% | +87.93% | 2.38B | ||
| -0.79% | -2.53% | -31.28% | -45.78% | 1.93B | ||
| -1.95% | -0.49% | -18.26% | +12.57% | 1.29B | ||
| +1.55% | +1.16% | -19.38% | +3.97% | 1.17B | ||
| +2.48% | +3.03% | -22.42% | -26.74% | 1.05B | ||
| +0.55% | -1.42% | +27.88% | +66.17% | 963M | ||
| -2.39% | -1.63% | +3.00% | +41.55% | 892M | ||
| -1.00% | -3.56% | +1.63% | +189.30% | 851M | ||
| +3.29% | +4.87% | -14.14% | -5.16% | 768M | ||
| +3.64% | +7.82% | +12.83% | +49.05% | 726M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.59% | +1.07% | +8.08% | +23.97% | ||
| Weighted average by Cap. | +0.71% | +1.46% | +11.91% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f49dfb21f34e94612208f209e13a7.HeP2PvqJo72EhzwvZJCeSjCrpb7GHlAvcPpY-DGRX0k.bNCdDba5we7K4mpYXdiqHgDklMmfXTdaPbA3rlfjFgJJkJRojvjN7NPscQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 997 | 100 | 800 |
| 01:33:22 | 982 | 100 | 700 |
| 01:33:15 | 983 | 100 | 600 |
| 01:23:55 | 988 | 200 | 500 |
| 01:23:55 | 989 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +17.29% | ||
| 2023 | +1.92% | ||
| 2022 | -26.13% | ||
| 2021 | +24.07% | ||
| 2020 | +39.14% | ||
| 2019 | +13.54% | ||
| 2018 | -9.29% | ||
| 2017 | +42.70% | ||
| 2016 | +20.27% | ||
| 2015 | -11.27% | ||
| 2014 | +26.75% | ||
| 2013 | +25.57% | ||
| 2012 | +9.17% | ||
| 2011 | +24.35% | ||
| 2010 | +2.66% | ||
| 2009 | -17.18% | ||
| 2008 | -56.43% | ||
| 2007 | -35.20% | ||
| 2006 | -23.86% | ||
| 2005 | +48.73% | ||
| 2004 | +71.08% | ||
| 2003 | +58.70% | ||
| 2002 | -41.89% |
- Stock Market
- Equities
- 7217 Stock
- Quotes Tein, Inc.
