TEEKAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 USD | -2.92% |
|
+0.55% | +2.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.5 $ | 7.54 $ | 7.32 $ |
| Volume | 421 205 | 566 976 | 360 029 | 439 291 |
| Change | +0.68% | +2.04% | +0.53% | -2.92% |
| Opening | 7.31 | 7.37 | 7.47 | 7.52 |
| High | 7.36 | 7.55 | 7.60 | 7.53 |
| Low | 7.25 | 7.37 | 7.45 | 7.32 |
Performance
| 1 day | -2.92% | ||
| 1 week | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | -18.58% | ||
| 6 months | +4.13% | ||
| Current year | +2.38% | ||
| 1 year | +29.56% | ||
| 3 years | +127.33% | ||
| 5 years | +75.96% | ||
| 10 years | -86.95% |
Volumes
marketsDaily volume
439 291
Estimated daily volume
439 291
Avg. Volume 20 sessions
506 298
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 706 101.36
Record volume 1
29 935 870
Record volume 2
14 844 980
Record volume 3
14 808 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
668 917 740
Net sales (USD)
1 464 975 000
Number of employees
2 300
Sales / Employee (USD)
636 946
Free-Float
55.31 %
Free-Float capitalization (USD)
288 793 691
Average Daily Capital Traded
0.55%
Highs and lows
1 week
7.25
7.60
1 month
7.027.78
Current year
7.029.28
1 year
5.019.28
3 years
2.549.28
5 years
1.709.28
10 years
1.7067.98
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.35
Moving average 50 days
7.38
Moving average 100 days
7.60
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
64.34
RSI 14 days
57.53
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +0.55% | +2.38% | +29.56% | 669M | ||
| +1.32% | +5.86% | +24.97% | +14.41% | 9.17B | ||
| -0.89% | +0.34% | +17.16% | +51.84% | 5.23B | ||
| -2.62% | -0.40% | +15.72% | +34.66% | 3.51B | ||
| -0.45% | +2.56% | +21.57% | +38.85% | 2.71B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| +1.38% | +8.85% | +6.48% | +87.65% | 1.92B | ||
| -0.70% | +0.79% | +16.41% | +20.34% | 1.84B | ||
| -2.52% | -1.01% | -5.81% | +85.96% | 1.68B | ||
| -1.37% | +0.19% | -10.50% | -24.41% | 1.4B | ||
| +1.04% | +4.78% | +50.56% | +76.10% | 1.21B | ||
| -1.44% | +0.07% | +3.23% | +8.76% | 1.1B | ||
| +2.54% | +11.91% | +8.02% | +124.44% | 1.12B | ||
| +1.02% | +4.86% | +28.01% | +39.11% | 1B | ||
| +5.96% | -1.01% | +17.75% | +31.97% | 918M | ||
| -0.76% | +3.17% | -7.14% | +10.48% | 814M | ||
| Average | +0.29% | +2.06% | +13.88% | +39.79% | ||
| Weighted average by Cap. | +0.27% | +3.10% | +17.59% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd058186d7f8f613998cd3263b5.Gzh0Fl9kDOeJRfCLV6jRD_WUB-vWj0Dv6uoyuXVFKXk.bhU5cBAIQJP6BpizFMOXWZjmMN28ywaIkKdX4BQWeQFTShVBKgtP06Q_kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.32 | 67,323 | 335,065 |
| 16:00:00 | 7.33 | 200 | 267,742 |
| 15:59:59 | 7.32 | 900 | 267,542 |
| 15:59:59 | 7.32 | 163 | 266,642 |
| 15:59:58 | 7.32 | 277 | 266,479 |
| 15:59:58 | 7.32 | 100 | 266,202 |
| 15:59:58 | 7.32 | 123 | 266,102 |
| 15:59:58 | 7.32 | 117 | 265,979 |
| 15:59:58 | 7.32 | 149 | 265,862 |
| 15:59:57 | 7.33 | 100 | 265,713 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +57.49% | ||
| 2022 | +44.59% | ||
| 2021 | +46.05% | ||
| 2020 | -59.59% | ||
| 2019 | +59.28% | ||
| 2018 | -64.16% | ||
| 2017 | +16.06% | ||
| 2016 | -18.64% | ||
| 2015 | -80.61% | ||
| 2014 | +6.00% | ||
| 2013 | +49.56% | ||
| 2012 | +20.09% | ||
| 2011 | -19.20% | ||
| 2010 | +42.52% | ||
| 2009 | +18.12% | ||
| 2008 | -63.07% | ||
| 2007 | +21.99% | ||
| 2006 | +9.32% | ||
| 2005 | -5.25% | ||
| 2004 | +47.68% | ||
| 2003 | +40.12% | ||
| 2002 | +16.79% | ||
| 2001 | -8.29% | ||
| 2000 | +138.43% | ||
| 1999 | -15.28% | ||
| 1998 | -43.95% | ||
| 1997 | +2.48% | ||
| 1996 | +38.62% | ||
| 1995 | +1.61% |
- Stock Market
- Equities
- TK Stock
- Quotes Teekay Corporation
