TECOGEN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.764 USD | +3.24% |
|
+9.93% | -5.68% |
| 05-09 | Transcript : Tecogen Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Tecogen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.685 $ | 0.69405 $ | 0.701 $ | 0.74 $ | 0.764 $ |
| Volume | 21 253 | 10 250 | 1 605 | 10 534 | 4 100 |
| Change | -1.44% | +1.32% | +1.00% | +5.56% | +3.24% |
| Opening | 0.70 | 0.70 | 0.72 | 0.74 | 0.749 |
| High | 0.70 | 0.72 | 0.72 | 0.74 | 0.764 |
| Low | 0.69 | 0.69 | 0.70 | 0.74 | 0.749 |
Performance
| 1 day | +3.24% | ||
| 1 week | +9.93% | ||
| Current month | -3.45% | ||
| 1 month | +12.39% | ||
| 3 months | +19.19% | ||
| 6 months | -9.59% | ||
| Current year | -5.68% | ||
| 1 year | -35.80% | ||
| 3 years | -55.06% | ||
| 5 years | -78.08% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
22 595
Avg. Volume 20 sessions
13 186
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
10 074.10
Record volume 1
1 066 252
Record volume 2
971 656
Record volume 3
919 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 389 193
Net sales (USD)
25 139 419
Number of employees
93
Sales / Employee (USD)
270 316
Free-Float
53.36 %
Free-Float capitalization (USD)
9 812 074
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.69
0.76
1 month
0.590.88
Current year
0.590.88
1 year
0.591.29
3 years
0.592.40
5 years
0.593.95
10 years
0.5931.31
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
51.30
RSI 14 days
50.85
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +9.93% | -5.68% | -35.80% | 18.39M | ||
| -1.99% | -2.07% | +33.67% | +88.59% | 75.21B | ||
| +0.08% | +0.56% | +14.20% | +55.65% | 59.29B | ||
| +1.82% | +10.49% | +9.72% | -3.94% | 46.83B | ||
| +1.24% | +5.03% | +19.80% | +13.57% | 45.93B | ||
| -1.02% | +1.85% | +11.22% | +77.19% | 17.93B | ||
| -1.81% | +0.41% | +10.63% | +42.24% | 17.92B | ||
| +0.18% | +0.63% | +5.45% | +29.34% | 12.73B | ||
| +6.99% | +6.99% | -13.56% | -45.33% | 10.75B | ||
| -0.97% | -3.70% | +1.35% | +22.87% | 6.23B | ||
| -4.47% | +1.92% | +12.59% | -32.73% | 5.63B | ||
| +1.32% | +3.49% | +34.98% | +64.14% | 5.17B | ||
| +0.43% | -1.26% | +43.49% | +101.03% | 3.99B | ||
| +5.25% | +12.98% | +65.94% | +120.76% | 3.67B | ||
| +1.30% | -0.20% | -19.31% | -49.25% | 1.89B | ||
| +1.23% | +2.61% | +4.83% | -9.24% | 1.59B | ||
| Average | +0.82% | +2.60% | +14.33% | +27.44% | ||
| Weighted average by Cap. | +0.10% | +3.71% | +18.11% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83fcf3347c0ce5ff0fb719dd9.2EMn5KWLOWa_dkBQUcVWL2tyUZ88G-dDgVqA-y2ZGwQ.shVdp__7eAr0Qwo1ZLIsdTIzKelOV6V1-wztuFr_fymSLUuA8sFfAPQgBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:48 | 0.764 | 1,000 | 8,200 |
| 09:59:48 | 0.764 | 1,000 | 7,200 |
| 09:59:40 | 0.75 | 1,000 | 6,200 |
| 09:59:40 | 0.75 | 1,000 | 5,200 |
| 09:59:32 | 0.749 | 1,000 | 4,200 |
| 09:59:32 | 0.749 | 1,000 | 3,200 |
| 09:59:26 | 0.749 | 1,000 | 2,200 |
| 09:59:26 | 0.749 | 1,000 | 1,200 |
| 09:30:00 | 0.749 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -35.20% | ||
| 2022 | +4.17% | ||
| 2021 | -1.64% | ||
| 2020 | -42.45% | ||
| 2019 | -41.60% | ||
| 2018 | +34.44% | ||
| 2017 | -35.71% | ||
| 2016 | +20.00% | ||
| 2015 | -32.95% | ||
| 2014 | -18.05% |
- Stock Market
- Equities
- TGEN Stock
- Quotes Tecogen Inc.