TECHZONE TECHNOLOGY MATERIALS CO., LTD. Quotes Techzone Technology Materials Co., Ltd.
Equities
6947
TW0006947005
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 TWD | -4.09% |
|
+3.73% | +27.99% |
| 1 week | +3.73% | ||
| 1 month | +4.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 72.4 NT$ | 72.4 NT$ | 73.3 NT$ | 78.2 NT$ | 75 NT$ |
| Volume | 105 801 | 198 129 | 426 728 | 821 591 | 287 282 |
| Change | +0.14% | -.--% | +1.24% | +6.68% | -4.09% |
| Opening | 72.00 | 72.50 | 72.90 | 72.90 | 78.20 |
| High | 72.50 | 72.80 | 73.30 | 79.50 | 78.20 |
| Low | 71.90 | 72.00 | 72.20 | 72.80 | 74.70 |
Performance
| 1 day | -4.09% | ||
| 1 week | +3.73% | ||
| 1 month | +4.02% | ||
| 3 months | +14.50% | ||
| 6 months | +25.00% | ||
| Current year | +27.99% |
Volumes
marketsDaily volume
287 282
Avg. Volume 20 sessions
178 586
Avg. Volume 20 sessions TWD
13 393 950.00
Avg. Volume 20 sessions USD
412 614.02
Record volume 1
7 260 394
Record volume 2
4 662 524
Record volume 3
1 842 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 061 558 106
Capitalization (USD)
217 538 359
Net sales (TWD)
694 506 000
Net sales (USD)
21 394 952
Free-Float
82.72 %
Free-Float capitalization (TWD)
5 841 610 273
Free-Float capitalization (USD)
179 956 646
Average Daily Capital Traded
0.19%
Highs and lows
1 week
71.90
79.50
1 month
71.5079.50
Current year
57.7079.50
1 year
53.5090.00
3 years
53.5090.00
5 years
53.5090.00
10 years
53.5090.00
Indicators
Moving average 5 days
74.26
Moving average 20 days
72.61
Moving average 50 days
71.84
Moving average 100 days
67.49
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
60.48
RSI 14 days
60.30
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | +3.73% | +27.99% | - | 218M | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -9.76% | 987M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 973M | ||
| Average | -0.06% | +0.01% | +1.77% | -5.26% | ||
| Weighted average by Cap. | +1.17% | -0.33% | +5.74% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.99% | ||
| 2023 | -16.29% |
- Stock Market
- Equities
- 6947 Stock
- Quotes Techzone Technology Materials Co., Ltd.
