TECHNO QUARTZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,850 JPY | +0.17% |
|
+1.56% | +9.14% |
| 2023 | Techno Quartz Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Techno Quartz Inc. completed the acquisition of Aisin Tech Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5810 ¥ | 5790 ¥ | 5840 ¥ | 5850 ¥ |
| Volume | 2 800 | 2 100 | 700 | 1 400 |
| Change | -2.19% | -0.34% | +0.86% | +0.17% |
| Opening | 5,940.00 | 5,830.00 | 5,790.00 | 5,830.00 |
| High | 5,940.00 | 5,870.00 | 5,880.00 | 5,870.00 |
| Low | 5,800.00 | 5,790.00 | 5,790.00 | 5,780.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.56% | ||
| Current month | -3.62% | ||
| 1 month | -0.17% | ||
| 3 months | +10.17% | ||
| 6 months | +5.79% | ||
| Current year | +9.14% | ||
| 1 year | +39.12% | ||
| 3 years | -5.34% | ||
| 5 years | +373.30% | ||
| 10 years | +593.13% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 733
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
15 988 050.00
Avg. Volume 20 sessions USD
99 333.75
Record volume 1
618 000
Record volume 2
422 000
Record volume 3
197 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 632 142 765
Capitalization (USD)
140 613 503
Net sales (JPY)
17 065 000 000
Net sales (USD)
106 024 845
Number of employees
544
Sales / Employee (JPY)
31 369 485
Sales / Employee (USD)
194 899
Free-Float
26.78 %
Free-Float capitalization (JPY)
6 113 945 487
Free-Float capitalization (USD)
37 985 943
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 780.00
5 940.00
1 month
5 730.006 190.00
Current year
4 830.006 320.00
1 year
3 740.006 320.00
3 years
3 715.008 300.00
5 years
1 230.008 300.00
10 years
834.008 300.00
Indicators
Moving average 5 days
5 846.00
Moving average 20 days
5 916.50
Moving average 50 days
5 743.80
Moving average 100 days
5 565.90
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
48.23
RSI 14 days
49.69
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.56% | +9.14% | +39.12% | 141M | ||
| +0.44% | +0.08% | +41.44% | +45.06% | 406B | ||
| +0.85% | +1.38% | +35.95% | +65.82% | 139B | ||
| +0.29% | -0.06% | +38.19% | +72.43% | 100B | ||
| -2.03% | -3.44% | +24.81% | +35.89% | 22.41B | ||
| +0.68% | +1.39% | +13.00% | +25.38% | 20.42B | ||
| -0.20% | +1.46% | +43.60% | +92.33% | 10.82B | ||
| +0.73% | -0.99% | +21.54% | +82.10% | 8.75B | ||
| -0.46% | +12.44% | +46.17% | +44.33% | 5.78B | ||
| +1.41% | +9.49% | +80.51% | +265.13% | 5.65B | ||
| 0.00% | -7.02% | -34.84% | -58.54% | 5.17B | ||
| +1.51% | +4.45% | +45.12% | +85.62% | 4.67B | ||
| +1.99% | +3.28% | +9.64% | -18.60% | 4.63B | ||
| -2.58% | -8.14% | +42.17% | +59.11% | 3.76B | ||
| +0.86% | +0.86% | +55.98% | +69.65% | 3.22B | ||
| +4.19% | +5.31% | -10.11% | -15.20% | 2.73B | ||
| Average | +0.49% | +1.63% | +28.90% | +55.60% | ||
| Weighted average by Cap. | +0.45% | +0.44% | +37.99% | +53.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e6587770.CX5z787dOgReFROtIAL9p08PDIkPXq9U-ZrP_pSG9g8.ZUlE3a-cU3NzIniYFlfK5CdtZco7GMBtyPeGu8D-j2leOBLdobt4b2pdZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:32 | 5,850 | 100 | 1,400 |
| 01:10:00 | 5,850 | 100 | 1,300 |
| 23:40:17 | 5,800 | 100 | 1,200 |
| 23:30:00 | 5,830 | 100 | 1,100 |
| 22:23:05 | 5,870 | 100 | 1,000 |
| 21:02:04 | 5,870 | 100 | 900 |
| 20:46:36 | 5,780 | 100 | 800 |
| 20:46:36 | 5,790 | 300 | 700 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +23.64% | ||
| 2022 | -44.14% | ||
| 2021 | +41.09% | ||
| 2020 | +196.66% | ||
| 2019 | +52.22% | ||
| 2018 | -42.00% | ||
| 2017 | +73.84% | ||
| 2016 | +19.13% | ||
| 2015 | +5.63% | ||
| 2014 | +9.09% | ||
| 2013 | -4.97% | ||
| 2012 | +21.84% | ||
| 2011 | -4.52% | ||
| 2010 | +30.49% | ||
| 2009 | -25.61% | ||
| 2008 | -32.23% | ||
| 2007 | -4.72% | ||
| 2006 | -0.63% | ||
| 2005 | +2.24% | ||
| 2004 | +7.76% | ||
| 2003 | +5.45% | ||
| 2002 | -24.66% | ||
| 2001 | -34.82% | ||
| 2000 | -61.90% | ||
| 1999 | -26.50% |
- Stock Market
- Equities
- 5217 Stock
- Quotes Techno Quartz Inc.
