TECHNO MEDICA CO., LTD. Quotes Techno Medica Co., Ltd.
Equities
6678
JP3545110003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,735 JPY | +1.17% |
|
+0.29% | -21.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1710 ¥ | 1708 ¥ | 1715 ¥ | 1735 ¥ | 1,735 ¥ |
| Volume | 8 200 | 7 500 | 12 200 | 21 800 | 21 800 |
| Change | -0.64% | -0.12% | +0.41% | +1.17% | +1.17% |
| Opening | 1,731.00 | 1,730.00 | 1,730.00 | 1,722.00 | 1,722 |
| High | 1,748.00 | 1,730.00 | 1,734.00 | 1,744.00 | 1,744 |
| Low | 1,710.00 | 1,708.00 | 1,709.00 | 1,722.00 | 1,722 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.29% | ||
| Current month | -0.46% | ||
| 1 month | -2.25% | ||
| 3 months | -2.03% | ||
| 6 months | -28.16% | ||
| Current year | -21.56% | ||
| 1 year | -2.20% | ||
| 3 years | +8.71% | ||
| 5 years | -15.57% | ||
| 10 years | -11.52% |
Volumes
marketsDaily volume
21 800
Estimated daily volume
21 800
Avg. Volume 20 sessions
6 383
Daily volume ratio
3.42
Avg. Volume 20 sessions JPY
11 074 505.00
Avg. Volume 20 sessions USD
70 887.91
Record volume 1
351 299
Record volume 2
248 600
Record volume 3
161 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 889 813 623
Capitalization (USD)
76 106 697
Net sales (JPY)
9 367 000 000
Net sales (USD)
59 958 167
Number of employees
225
Sales / Employee (JPY)
41 631 111
Sales / Employee (USD)
266 481
Free-Float
52.21 %
Free-Float capitalization (JPY)
7 860 537 396
Free-Float capitalization (USD)
50 315 300
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 708.00
1 748.00
1 month
1 687.001 785.00
Current year
1 687.002 235.00
1 year
1 687.002 625.00
3 years
1 491.002 625.00
5 years
1 449.002 625.00
10 years
1 391.003 370.00
Indicators
Moving average 5 days
1 716.80
Moving average 20 days
1 730.65
Moving average 50 days
1 752.02
Moving average 100 days
1 895.41
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
43.04
RSI 14 days
43.13
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.29% | -21.56% | -2.20% | 76.11M | ||
| +0.10% | -0.92% | -4.91% | -4.71% | 182B | ||
| +0.86% | +2.40% | +1.63% | -6.26% | 110B | ||
| +0.45% | +0.04% | -2.93% | -5.74% | 68.11B | ||
| -1.66% | -3.58% | +0.74% | +4.51% | 50.53B | ||
| -0.84% | -0.49% | +8.55% | +28.61% | 44.8B | ||
| +0.14% | -0.55% | +2.84% | +18.46% | 40.7B | ||
| -3.17% | +15.99% | +19.61% | +4.68% | 32.25B | ||
| -1.71% | -2.32% | +1.68% | +0.80% | 26.53B | ||
| +1.39% | +0.02% | +15.25% | +26.86% | 25.02B | ||
| -1.44% | -0.34% | -1.27% | -12.18% | 24.96B | ||
| +0.54% | +10.92% | +5.71% | +10.23% | 22.86B | ||
| -1.02% | -1.17% | -14.99% | -17.13% | 21.56B | ||
| +0.42% | -5.58% | -0.97% | -8.72% | 20.45B | ||
| -0.69% | -2.88% | -8.28% | -17.19% | 18.19B | ||
| -1.92% | +0.28% | - | - | 16.84B | ||
| Average | -0.48% | +1.17% | +0.07% | +1.33% | ||
| Weighted average by Cap. | -0.26% | +0.85% | +0.41% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42aa8999f8058906a27ddb.9p2d0C_g_MJrjNdeQuoTjHyoPl7CAsP06eeD191E55k.wcrN4EuEq5Ys-K8Vda5E5TecbDWDa-6F3IvPmK0it8y91e28Foq6hCXf7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,735 | 2,100 | 21,800 |
| 01:58:09 | 1,735 | 100 | 19,700 |
| 01:58:06 | 1,735 | 200 | 19,600 |
| 01:54:06 | 1,736 | 100 | 19,400 |
| 01:54:06 | 1,735 | 200 | 19,300 |
| 01:47:30 | 1,737 | 200 | 19,100 |
| 01:45:30 | 1,736 | 100 | 18,900 |
| 01:45:30 | 1,736 | 100 | 18,800 |
| 01:39:27 | 1,735 | 100 | 18,700 |
| 01:37:21 | 1,736 | 100 | 18,600 |
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | +27.94% | ||
| 2022 | +5.56% | ||
| 2021 | +4.07% | ||
| 2020 | -24.40% | ||
| 2019 | -0.43% | ||
| 2018 | +6.57% | ||
| 2017 | -0.10% | ||
| 2016 | -32.51% | ||
| 2015 | +18.05% | ||
| 2014 | +16.38% | ||
| 2013 | +35.05% | ||
| 2012 | +68.64% | ||
| 2011 | -5.42% | ||
| 2010 | +2.72% | ||
| 2009 | +19.67% | ||
| 2008 | -0.41% | ||
| 2007 | -27.19% |
- Stock Market
- Equities
- 6678 Stock
- Quotes Techno Medica Co., Ltd.