TECHNO HORIZON CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501 JPY | -0.40% |
|
+0.20% | +0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 494 ¥ | 483 ¥ | 492 ¥ | 503 ¥ | 501 ¥ |
| Volume | 57 200 | 90 800 | 37 100 | 42 100 | 25 000 |
| Change | -1.20% | -2.23% | +1.86% | +2.24% | -0.40% |
| Opening | 498.00 | 498.00 | 487.00 | 498.00 | 507 |
| High | 502.00 | 498.00 | 493.00 | 505.00 | 507 |
| Low | 492.00 | 483.00 | 485.00 | 495.00 | 500 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.20% | ||
| Current month | -4.39% | ||
| 1 month | +5.47% | ||
| 3 months | +2.87% | ||
| 6 months | -2.34% | ||
| Current year | +0.40% | ||
| 1 year | +7.28% | ||
| 3 years | -69.84% | ||
| 5 years | +12.58% | ||
| 10 years | +243.15% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
92 811
Avg. Volume 20 sessions
122 608
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
61 426 608.00
Avg. Volume 20 sessions USD
392 577.45
Record volume 1
34 241 500
Record volume 2
32 179 600
Record volume 3
31 449 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 674 798 467
Capitalization (USD)
42 658 637
Net sales (JPY)
43 765 000 000
Net sales (USD)
279 702 115
Number of employees
1 312
Sales / Employee (JPY)
33 357 470
Sales / Employee (USD)
213 188
Free-Float
48.75 %
Free-Float capitalization (JPY)
5 085 962 615
Free-Float capitalization (USD)
32 504 387
Average Daily Capital Traded
0.92%
Highs and lows
1 week
483.00
507.00
1 month
471.00561.00
Current year
464.00603.00
1 year
452.00628.00
3 years
408.002 262.00
5 years
361.002 262.00
10 years
142.002 262.00
Indicators
Moving average 5 days
493.80
Moving average 20 days
507.10
Moving average 50 days
506.26
Moving average 100 days
506.99
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
40.51
RSI 14 days
44.11
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.20% | +0.40% | +7.28% | 42.66M | ||
| +0.85% | -1.37% | +19.99% | +11.45% | 4.91B | ||
| +1.57% | +0.96% | +31.10% | +38.91% | 4.76B | ||
| +0.15% | -14.63% | +12.21% | -3.50% | 1.49B | ||
| +0.67% | +6.59% | -16.70% | +8.26% | 1.07B | ||
| -0.66% | -2.73% | +3.56% | -26.76% | 1.02B | ||
| +0.19% | +0.96% | +20.00% | +62.46% | 943M | ||
| +0.18% | +1.27% | -41.87% | -37.14% | 811M | ||
| -0.60% | +1.42% | +1.09% | +6.15% | 441M | ||
| 0.00% | -0.17% | -13.17% | -16.56% | 352M | ||
| -3.64% | -3.25% | +0.85% | -9.16% | 113M | ||
| -1.07% | -0.99% | - | - | 108M | ||
| +0.98% | +0.98% | +17.05% | +14.44% | 86.85M | ||
| -0.82% | +0.72% | -0.55% | +1.34% | 79.26M | ||
| 0.00% | +0.71% | +0.71% | +2.17% | 66.51M | ||
| -1.46% | -6.25% | +7.14% | -10.00% | 52.09M | ||
| Average | -0.27% | -2.01% | +2.79% | +3.29% | ||
| Weighted average by Cap. | +0.63% | -2.30% | +14.33% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96b952e93c10fdbb0222.c1MPQHiAtrTax-LA5Up4JFEWT2v68eQAwT6d0PCQGNc.RRJbMxGw-sHvr7GBkiwIEARJfi2Sq9ZuoFDYl7y9c-VAOVALMLXh8bSd2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:34:57 | 501 | 100 | 25,000 |
| 21:34:57 | 500 | 100 | 24,900 |
| 21:30:01 | 500 | 900 | 24,800 |
| 21:30:01 | 500 | 1,600 | 23,900 |
| 21:30:01 | 500 | 300 | 22,300 |
| 21:12:02 | 500 | 100 | 22,000 |
| 21:08:02 | 501 | 100 | 21,900 |
| 21:05:33 | 501 | 100 | 21,800 |
| 21:02:14 | 501 | 100 | 21,700 |
| 21:02:13 | 503 | 900 | 21,600 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +4.83% | ||
| 2022 | -41.45% | ||
| 2021 | +6.69% | ||
| 2020 | -19.70% | ||
| 2019 | +182.44% | ||
| 2018 | -35.38% | ||
| 2017 | +136.36% | ||
| 2016 | -2.22% | ||
| 2015 | -4.66% | ||
| 2014 | +34.09% | ||
| 2013 | -14.15% | ||
| 2012 | +28.13% | ||
| 2011 | -48.39% | ||
| 2010 | +4.73% |
- Stock Market
- Equities
- 6629 Stock
- Quotes Techno Horizon Co.,Ltd.
