TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED Quotes Techno Electric & Engineering Company Limited
Equities
TECHNOE
INE285K01026
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161 INR | +2.98% |
|
+4.20% | +45.18% |
| 04-29 | Techno Electric & Engineering Bags New Orders Worth INR40.6 Billion; Shares Jump 6% | MT |
| 04-29 | Techno Electric & Engineering Company Limited Receives New Orders | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1117.95 ₹ | 1144.9 ₹ | 1127.65 ₹ | 1161.25 ₹ | 1,161 ₹ |
| Volume | 25 875 | 354 331 | 166 983 | 385 375 | 385 375 |
| Change | -0.16% | +2.41% | -1.51% | +2.98% | +2.98% |
| Opening | 1,119.75 | 1,117.95 | 1,150.00 | 1,133.15 | 1,133 |
| High | 1,125.00 | 1,151.00 | 1,157.70 | 1,170.00 | 1,170 |
| Low | 1,111.05 | 1,112.10 | 1,111.00 | 1,127.65 | 1,128 |
Performance
| 1 day | +2.98% | ||
| 1 week | +4.20% | ||
| Current month | +14.44% | ||
| 1 month | +20.02% | ||
| 3 months | +51.87% | ||
| 6 months | +62.44% | ||
| Current year | +45.18% | ||
| 1 year | +204.35% | ||
| 3 years | +251.57% | ||
| 5 years | +402.27% |
Volumes
marketsDaily volume
385 375
Estimated daily volume
385 375
Avg. Volume 20 sessions
386 821
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
449 195 886.25
Avg. Volume 20 sessions USD
5 395 291.79
Record volume 1
5 648 714
Record volume 2
4 051 900
Record volume 3
3 178 517
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
121 342 324 869
Capitalization (USD)
1 457 442 664
Net sales (INR)
8 294 985 000
Net sales (USD)
99 631 065
Number of employees
360
Sales / Employee (INR)
23 041 625
Sales / Employee (USD)
276 753
Free-Float
36.93 %
Free-Float capitalization (INR)
44 812 655 605
Free-Float capitalization (USD)
538 244 806
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 092.30
1 170.00
1 month
942.751 170.00
Current year
607.201 170.00
1 year
342.701 170.00
3 years
222.001 170.00
5 years
171.051 170.00
10 years
171.051 170.00
Indicators
Moving average 5 days
1 127.00
Moving average 20 days
1 035.98
Moving average 50 days
873.50
Moving average 100 days
828.58
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-24.78%
Price spread / (MMA100)
-28.65%
STIM
RSI 9 days
77.04
RSI 14 days
76.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +4.20% | +45.18% | +204.35% | 1.46B | ||
| -0.48% | -1.67% | +0.84% | +3.94% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +2.01% | +4.83% | +28.15% | +65.99% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | -1.82% | +11.21% | +23.47% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.90% | +0.47% | +11.45% | +19.10% | 19.05B | ||
| +0.41% | +3.86% | +81.08% | +139.18% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -2.75% | +3.75% | +15.91% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | +2.80% | +60.75% | +124.80% | 11.7B | ||
| -0.20% | +0.66% | -1.05% | +26.20% | 11.24B | ||
| Average | +0.11% | -0.66% | +20.89% | +42.17% | ||
| Weighted average by Cap. | +0.32% | -0.58% | +15.51% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad94ad7c1d5c4c6a933a2d009.GLPMfaDMtsgsARXr1MO6BSy3NJu2KlkgbgvSGlPDwCE.IPH8COOB-ol2T3uhlvfVcRWOGfGEQR5kVyaKbyeQrkRs9vQN2qvU_xxNQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:09 | 1,161 | 1 | 385,375 |
| 06:00:04 | 1,165 | 44 | 385,374 |
| 05:59:58 | 1,168 | 211 | 385,330 |
| 05:59:51 | 1,166 | 100 | 385,119 |
| 05:59:43 | 1,166 | 353 | 385,019 |
| 05:59:36 | 1,165 | 101 | 384,666 |
| 05:59:28 | 1,165 | 145 | 384,565 |
| 05:59:21 | 1,166 | 6 | 384,420 |
Monthly variations
Annual change
| 2024 | +45.18% | ||
| 2023 | +142.42% | ||
| 2022 | +37.16% | ||
| 2021 | +11.78% | ||
| 2020 | -23.77% | ||
| 2019 | +6.81% | ||
| 2018 | -8.48% |
- Stock Market
- Equities
- TECHNOE Stock
- Quotes Techno Electric & Engineering Company Limited
