Stock OLYMP TECHNICAL OLYMPIC S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Technical Olympic S.A.

Equities

OLYMP

GRS403003007

Construction & Engineering

Delayed Athens S.E.
Other stock markets
 10:19:40 2024-04-29 EDT 		5-day change 1st Jan Change
2.85 EUR -1.72% Intraday chart for Technical Olympic S.A. +4.40% +5.95%
2023 Technical Olympic S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Technical Olympic S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Technical Olympic S.A.(OLYMP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.9 € 2.87 € 2.87 € 2.9 € 2.85 €
Volume 29 136 7 119 9 493 34 196 12 014
Change +6.23% -1.03% 0.00% +1.05% -1.72%
Opening 2.70 2.91 2.85 2.89 2.93
High 2.90 2.91 2.92 2.92 2.94
Low 2.70 2.84 2.80 2.86 2.79

Performance

1 day-1.72%
1 week+4.40%
1 month+4.40%
3 months+2.15%
6 months+25.00%
Current year+5.95%
1 year+39.02%
3 years+93.88%
5 years+16.33%
10 years+74.85%

Volumes

markets
Daily volume
12 014
Estimated daily volume
12 804
Avg. Volume 20 sessions
14 041
Daily volume ratio
0.91
Avg. Volume 20 sessions
40 016.85
Avg. Volume 20 sessions USD
42 844.04
Record volume 1
1 815 518
Record volume 2
1 686 731
Record volume 3
1 432 246
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
115 356 271
Capitalization (USD)
123 506 192
Net sales (EUR)
13 971 103
Net sales (USD)
14 958 161
Number of employees
64
Sales / Employee (EUR)
218 298
Sales / Employee (USD)
233 721
Free-Float
23.36 %
Free-Float capitalization (EUR)
27 485 121
Free-Float capitalization (USD)
29 426 944
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.70
Extreme 2.7
2.94
1 month
2.49
Extreme 2.49
2.94
Current year
2.49
Extreme 2.49
3.05
1 year
1.95
Extreme 1.95
3.12
3 years
1.40
Extreme 1.398
3.12
5 years
1.15
Extreme 1.15
3.12
10 years
0.53
Extreme 0.53
3.12

Indicators

Moving average 5 days
2.85
Moving average 20 days
2.73
Moving average 50 days
2.81
Moving average 100 days
2.78
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
66.24
RSI 14 days
60.24

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TECHNICAL OLYMPIC S.A. Stock Technical Olympic S.A.
-1.72%+4.40%+5.95%+39.02% 124M
VINCI Stock VINCI
-0.18%-2.38%-2.51%+1.94% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+0.57%+3.03%+52.44% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+7.30%+22.09%+55.71% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-18.57% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.95%+1.07%+2.85%+19.62% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-24.87% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.10%+1.43%+14.95%+18.45% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+3.62%+23.28%-16.70% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.97%+6.80%+64.88%+111.91% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-27.48% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.55%+1.77%+7.83%+12.51% 14.51B
AECOM Stock AECOM
+0.61%+2.09%+2.33%+13.13% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-32.90% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.18%+3.77%+48.96%+107.69% 10.75B
Average+0.56%+2.18%+17.16%+21.51%
Weighted average by Cap.+0.59%+1.48%+12.87%+20.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b5936b85e5f32674b6.UgYY0wDyJlfiks1GZ_Ks0pT3MFSaQZ51oX8oOupF3dY.F1RpgV-XQiOkx54TK5fcn9XDagHcJtIj5S1rbogtuLwBT2DjOKoWINP-ug
DatePriceVolumeDaily volume
10:19:40 2.85 29 12,014
10:19:40 2.85 1 11,985
10:12:49 2.85 280 11,984
10:11:27 2.85 19 11,704
09:58:19 2.85 100 11,685
09:55:43 2.82 114 11,585
09:55:43 2.82 500 11,471
09:55:43 2.82 176 10,971
09:55:43 2.83 100 10,795

Chart Technical Olympic S.A.

Chart Technical Olympic S.A.
More charts

Monthly variations

Annual change

2024+7.81%
2023+50.70%
2022+10.59%
2021+13.66%
2020-40.83%
2019+58.94%
2018-5.63%
2017+69.13%
2016+34.95%
2015-29.90%
2014-37.89%
2013+11.81%
2012+18.03%
20110.00%
2010-45.78%
2009+87.50%
2008-73.91%
2007-63.78%
2006-45.96%
2005+17.50%
2004-6.10%
2003+30.67%
2002+42.98%
2001-31.55%
2000-84.54%
1999+671.24%
1998+5.97%
1997+2.36%
1996-14.51%
1995-6.25%
1994+2.58%
  1. Stock Market
  2. Equities
  3. OLYMP Stock
  4. Quotes Technical Olympic S.A.