TECHNA-X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | 0.00% |
|
+4.17% | +25.00% |
| 05-31 | Techna-X Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2024 | CI |
| 05-14 | Techna-X Completes Share Consolidation; Shares Rally 9% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.375 RM | 0.375 RM | 0.375 RM | 0.375 RM | 0.375 RM |
| Volume | 19 775 300 | 15 429 500 | 13 646 900 | 18 187 300 | 49 904 800 |
| Change | +4.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 |
| High | 0.38 | 0.38 | 0.38 | 0.38 | 0.39 |
| Low | 0.37 | 0.37 | 0.37 | 0.36 | 0.37 |
Performance
| 1 week | +4.17% | ||
| Current month | +17.19% | ||
| 1 month | +36.36% | ||
| 3 months | +25.00% | ||
| 6 months | +87.50% | ||
| Current year | +25.00% | ||
| 1 year | -6.25% | ||
| 3 years | -82.14% | ||
| 5 years | -89.58% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
49 904 800
Avg. Volume 20 sessions
16 874 093
Avg. Volume 20 sessions MYR
6 327 784.88
Avg. Volume 20 sessions USD
1 341 768.82
Record volume 1
71 283 050
Record volume 2
50 386 650
Record volume 3
49 904 800
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (MYR)
88 228 901
Capitalization (USD)
18 708 409
Net sales (MYR)
74 231 000
Net sales (USD)
15 740 238
Number of employees
250
Sales / Employee (MYR)
296 924
Sales / Employee (USD)
62 961
Free-Float
69.15 %
Free-Float capitalization (MYR)
61 006 652
Free-Float capitalization (USD)
12 936 095
Average Daily Capital Traded
7.17%
Highs and lows
1 week
0.36
0.39
1 month
0.250.40
Current year
0.100.50
1 year
0.100.50
3 years
0.102.50
5 years
0.104.60
10 years
0.1013.30
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
61.94
RSI 14 days
59.71
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | +25.00% | -6.25% | 18.71M | ||
| -0.16% | -1.31% | -17.56% | -19.42% | 89.65B | ||
| +0.43% | -1.56% | +2.66% | -0.23% | 44.81B | ||
| -0.63% | +0.11% | -7.41% | -5.85% | 18.16B | ||
| +0.41% | -1.62% | -14.63% | -17.75% | 13.27B | ||
| -1.42% | -3.77% | +113.56% | +115.52% | 10.47B | ||
| -3.42% | -8.20% | -3.03% | -18.50% | 10.42B | ||
| -0.15% | +2.54% | -17.99% | -3.92% | 5.62B | ||
| -0.58% | +2.54% | -2.25% | +11.77% | 4.38B | ||
| +2.29% | 0.00% | -11.30% | -7.78% | 4.24B | ||
| +0.61% | -2.62% | +6.96% | +7.70% | 3.54B | ||
| -0.22% | +0.56% | +7.77% | +18.00% | 3.16B | ||
| -.--% | -0.70% | -.--% | +11.43% | 2.88B | ||
| -0.94% | -1.02% | +12.88% | +43.35% | 2.2B | ||
| +0.41% | +3.58% | -9.38% | +20.43% | 1.99B | ||
| -1.98% | -5.88% | -27.83% | -24.22% | 1.84B | ||
| Average | -0.22% | -1.25% | +3.59% | +7.77% | ||
| Weighted average by Cap. | -0.14% | -1.51% | -3.59% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Equities
- TECHNAX Stock
- Quotes Techna-X
