|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | +20.00% |
|
+20.00% | -25.00% |
| 07-24 | TECHNA-X Berhad And K.L. Post Sdn. Bhd. Enter Joint Venture For Media, Communications, And Digital Marketing Services In Malaysia | CI |
| 07-23 | Techna-X Forms Joint Venture with KL Post | MT |
Quotes 5-day view: Techna-X
Delayed Quote BURSA MALAYSIA
| 2026-07-21 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0200 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
| Volume | 66,900 | 53,900 | 125,900 | 422,000 | 422,000 |
| Change | 0.00% | -20.00% | +25.00% | +20.00% | +20.00% |
| Opening | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +50.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | -25.00% | ||
| 1 year | -60.00% | ||
| 3 years | -90.00% | ||
| 5 years | -98.33% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
422,000
Estimated daily volume
1,428,323
Avg. Volume 20 sessions
127,600
Daily volume ratio
11.19
Avg. Volume 20 sessions MYR
3,828
Avg. Volume 20 sessions USD
937.78
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,339,171
Market Cap (USD)
1,796,043
Net sales ()
54,316,027
Net sales (USD)
13,292,227
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
49,784
Free-Float
48.12 %
Free-Float capitalization (MYR)
3,531,569
Free-Float capitalization (USD)
864,246
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0238
Moving average 20 days
0.0238
Moving average 50 days
0.0198
Moving average 100 days
0.0242
Price spread / (MMA5)
-20.67%
Price spread / (MMA20)
-20.67%
Price spread / (MMA50)
-34.00%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
43.66
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +20.00% | -60.00% | -90.00% | 1.8M | |
| +0.39% | -1.11% | +9.78% | +2.85% | 118B | |
| +2.41% | -1.84% | -12.13% | +18.40% | 51.5B | |
| +3.97% | +4.76% | -0.19% | +19.88% | 22.39B | |
| +0.66% | +0.76% | -53.83% | - | 10.15B | |
| +1.89% | +5.41% | +6.20% | -39.60% | 9.22B | |
| +1.44% | +6.34% | +24.68% | +32.29% | 8.72B | |
| +1.84% | -1.02% | -19.01% | -40.30% | 8B | |
| +0.48% | +6.34% | +60.11% | +314.44% | 7.53B | |
| +4.08% | +1.62% | -26.68% | +29.39% | 7.22B | |
| Average | +3.69% | +2.68% | -7.11% | +27.48% | 24.24B | |
| Weighted average by Cap. | +1.40% | -0.49% | +1.47% | +16.80% |
Historical Quotes: Techna-X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 2.5 |
| 10 years | 0.01 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -57.89% | ||
| 2024 | -68.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Stocks
- 2739 Stock
- Quotes Techna-X
Select your edition
All financial news and data tailored to specific country editions
