|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | 0.00% |
|
+25.00% | -37.50% |
| 05-29 | Techna-X Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Techna-X Berhad Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Techna-X
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 |
| Volume | 12,700 | 100 | 6,000 | 32,500 | 6,200 |
| Change | -20.00% | 0.00% | 0.00% | 0.00% | +25.00% |
| Opening | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 |
| High | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 |
| Low | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +66.67% | ||
| 3 months | -16.67% | ||
| 6 months | -44.44% | ||
| Current year | -37.50% | ||
| 1 year | -66.67% | ||
| 3 years | -91.67% | ||
| 5 years | -98.75% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
100,200
Estimated daily volume
100,200
Avg. Volume 20 sessions
308,243
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
7,706.08
Avg. Volume 20 sessions USD
1,888.28
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,347,612
Market Cap (USD)
1,804,778
Net sales ()
54,316,027
Net sales (USD)
13,341,528
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
49,968
Free-Float
48.12 %
Free-Float capitalization (MYR)
3,535,631
Free-Float capitalization (USD)
868,449
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.021
Moving average 20 days
0.0198
Moving average 50 days
0.0207
Moving average 100 days
0.0245
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
-20.80%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-2.00%
RSI 9 days
48.55
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -66.67% | -91.67% | 1.8M | |
| +0.85% | -0.32% | +10.41% | +5.90% | 119B | |
| -1.48% | -0.03% | -5.85% | +21.43% | 55.62B | |
| +1.17% | -4.40% | -7.24% | +23.87% | 23.4B | |
| -5.58% | -12.67% | -60.18% | - | 11.09B | |
| -3.63% | -7.82% | -11.14% | +102.10% | 8.95B | |
| +0.19% | +4.75% | +2.22% | -45.37% | 8.82B | |
| +6.24% | +6.61% | +4.48% | +32.98% | 7.99B | |
| -0.72% | +0.09% | -24.28% | -34.40% | 7.95B | |
| -2.76% | +0.38% | -23.55% | - | 6.58B | |
| Average | -0.71% | -0.32% | -18.18% | +1.86% | 24.92B | |
| Weighted average by Cap. | -0.73% | +0.01% | -1.27% | +12.76% |
Historical Quotes: Techna-X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fa69358945a9151a5bbae3e.d-rmCcMtsbH9a0NtQsgM4V_7I9f0ez2nLiIXOXDkYbA.Jq-NfvRGweGLJXQjcYR70mueRq7HPFD_RRtaUz6VGOg5ntAxhUbLx89ZBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:47 | 0.0250 | 100 | 100,200 |
| 22:42:12 | 0.0200 | 80,000 | 100,100 |
| 22:39:09 | 0.0200 | 20,000 | 20,100 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 2.5 |
| 10 years | 0.01 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -57.89% | ||
| 2024 | -68.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Stocks
- 2739 Stock
- Quotes Techna-X
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
