|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | -25.00% |
| 08-27 | Techna-X Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Techna-X Berhad Signs Memorandum of Understanding with Souqa Fintech Sdn. Bhd | CI |
Stock exchange
BURSA MALAYSIA
2739 0.0300 RM
0.00%
120K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2739 | 0.0300MYR | 0.00% | 120K RM |
Quotes 5-day view: Techna-X
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 100,000 | 238,300 | 124,600 | 341,300 | 3,986,300 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
Performance
| 3 months | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | -53.85% | ||
| 3 years | -85.00% | ||
| 5 years | -98.24% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
3,986,300
Estimated daily volume
3,986,300
Avg. Volume 20 sessions
555,892
Daily volume ratio
7.17
Avg. Volume 20 sessions MYR
16,676.76
Avg. Volume 20 sessions USD
4,126.88
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,817,136
Market Cap (USD)
2,180,139
Net sales ()
54,316,027
Net sales (USD)
13,430,267
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
50,301
Free-Float
48.12 %
Free-Float capitalization (MYR)
4,242,758
Free-Float capitalization (USD)
1,049,071
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0305
Moving average 50 days
0.0267
Moving average 100 days
0.0239
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-20.33%
RSI 9 days
50.21
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.85% | -85.00% | 2.18M | |
| -1.28% | -3.13% | +22.29% | +7.88% | 119B | |
| -0.32% | +0.36% | -11.10% | +21.64% | 52.3B | |
| -0.53% | +0.58% | +3.21% | +43.92% | 24.62B | |
| +1.23% | -0.38% | +28.25% | +73.16% | 11.99B | |
| -0.10% | -2.55% | -48.45% | - | 9.98B | |
| -0.68% | -0.51% | +10.89% | -41.67% | 9.84B | |
| +1.84% | +0.53% | +51.82% | +311.97% | 8.77B | |
| +1.76% | -4.85% | -13.66% | -46.31% | 8.22B | |
| -0.79% | -6.02% | +18.37% | - | 7.58B | |
| Average | +0.11% | -1.60% | +0.78% | +35.70% | 25.24B | |
| Weighted average by Cap. | -0.60% | -1.80% | +10.28% | +25.44% |
Historical Quotes: Techna-X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a62a34aa47f.a1fb_ZCxKhx5za4osK-6L14w3RAdGl1cSSBLRpqeYUI.JR6zzaHyEilOm9sYh8qDaC1-7SBxfAwaC2R9IOqtUHoFJJOMxYBSckCmmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.0300 | 100 | 3,986,300 |
| 04:30:03 | 0.0250 | 100 | 3,986,200 |
| 03:11:18 | 0.0250 | 200 | 3,986,100 |
| 23:57:35 | 0.0300 | 50,000 | 3,985,900 |
| 22:58:54 | 0.0250 | 3,000 | 3,935,900 |
| 22:31:45 | 0.0300 | 19,000 | 3,932,900 |
| 22:30:03 | 0.0300 | 1,000 | 3,913,900 |
| 22:30:02 | 0.0300 | 1,000 | 3,912,900 |
| 22:30:01 | 0.0300 | 1,000 | 3,911,900 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 2.5 |
| 10 years | 0.01 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -57.89% | ||
| 2024 | -68.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Stocks
- 2739 Stock
- Quotes Techna-X
Select your edition
All financial news and data tailored to specific country editions
