TECHINDIA NIRMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 INR | -0.54% |
|
-4.32% | +118.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34.75 ₹ | 34.06 ₹ | 33.38 ₹ | 33.2 ₹ | 33.2 ₹ |
| Volume | 462 | 281 | 212 | 61 | 61 |
| Change | 0.00% | -1.99% | -2.00% | -0.54% | -0.54% |
| Opening | 34.75 | 34.75 | 33.38 | 33.20 | 33.2 |
| High | 34.75 | 34.75 | 33.38 | 33.20 | 33.2 |
| Low | 34.75 | 34.06 | 33.38 | 33.20 | 33.2 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.32% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | -0.90% | ||
| 6 months | +115.58% | ||
| Current year | +118.13% | ||
| 1 year | +288.76% | ||
| 3 years | +413.14% | ||
| 5 years | +701.93% | ||
| 10 years | +547.17% |
Volumes
marketsDaily volume
61
Estimated daily volume
61
Avg. Volume 20 sessions
1 904
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
63 212.80
Avg. Volume 20 sessions USD
757.80
Record volume 1
279 488
Record volume 2
190 853
Record volume 3
171 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 740 392
Capitalization (USD)
5 740 392
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.82 %
Free-Float capitalization (INR)
3 490 938
Free-Float capitalization (USD)
3 490 938
Average Daily Capital Traded
1.1%
Highs and lows
1 week
33.20
36.05
1 month
32.7240.03
Current year
16.7046.03
1 year
8.1746.03
3 years
4.3346.03
5 years
1.5646.03
10 years
1.5646.03
Indicators
Moving average 5 days
34.47
Moving average 20 days
35.21
Moving average 50 days
31.58
Moving average 100 days
32.23
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
47.42
RSI 14 days
51.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -4.32% | +118.13% | +288.76% | 5.74M | ||
| -2.41% | -10.13% | +1.43% | -5.65% | 26.55B | ||
| -0.13% | -4.98% | -10.83% | -26.18% | 26.4B | ||
| +3.89% | +1.66% | +24.97% | +59.58% | 24.8B | ||
| +1.70% | -3.71% | +12.29% | +71.86% | 23.83B | ||
| -2.25% | -7.99% | +7.12% | -9.79% | 21.11B | ||
| +3.57% | +2.56% | +35.85% | +64.40% | 20.6B | ||
| +0.26% | -3.65% | -3.28% | +27.88% | 18.38B | ||
| 0.00% | -6.32% | +3.23% | -21.08% | 16.74B | ||
| +4.45% | +3.40% | +34.62% | +162.22% | 15.75B | ||
| -1.22% | -7.07% | +1.04% | -6.18% | 15.24B | ||
| +2.49% | -0.65% | +16.91% | +46.66% | 14.47B | ||
| -0.80% | -10.71% | -21.30% | -28.26% | 13.97B | ||
| +3.45% | -6.10% | -18.09% | -20.38% | 12.88B | ||
| -0.69% | +2.50% | -8.31% | +23.18% | 12.86B | ||
| 0.00% | -6.85% | +1.26% | -24.79% | 12.07B | ||
| Average | +0.74% | -3.81% | +12.19% | +37.64% | ||
| Weighted average by Cap. | +0.77% | -4.04% | +6.28% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9734907a53d90f13a0d95f8cf.WPMhbOmQVtsTr3eGUL0BsWBE8gp8Tvg52R64sh3VOUs.GsVmCaOpZbUh6TbDY-dniAcVplAbDIEJkHbQ43y7Xz8Lh0kOq9cMiHXpTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 | 33.2 | 11 | 61 |
Monthly variations
Annual change
| 2024 | +118.13% | ||
| 2023 | +40.93% | ||
| 2022 | +30.91% | ||
| 2021 | +184.48% | ||
| 2020 | -3.33% | ||
| 2019 | -49.92% | ||
| 2018 | -55.92% | ||
| 2017 | +214.58% | ||
| 2016 | +21.01% | ||
| 2015 | -45.91% | ||
| 2014 | +57.14% | ||
| 2013 | -38.78% | ||
| 2012 | -12.50% | ||
| 2011 | -39.88% |
- Stock Market
- Equities
- TECHIN Stock
- Quotes Techindia Nirman Limited
