TECH SEMICONDUCTORS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 CNY | -2.85% |
|
-2.24% | -31.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.22 ¥ | 11.17 ¥ | 11.23 ¥ | 11.24 ¥ | 10.92 ¥ |
| Volume | 3 719 500 | 3 175 780 | 2 948 250 | 2 071 549 | 3 037 400 |
| Change | +∞% | -0.45% | +0.54% | +0.09% | -2.85% |
| Opening | 10.70 | 11.23 | 11.28 | 11.23 | 11.24 |
| High | 11.23 | 11.26 | 11.39 | 11.32 | 11.25 |
| Low | 10.70 | 11.02 | 11.12 | 11.11 | 10.89 |
Performance
| 1 day | -2.85% | ||
| 1 week | -2.24% | ||
| Current month | -2.24% | ||
| 1 month | -9.53% | ||
| 3 months | +4.50% | ||
| 6 months | -35.61% | ||
| Current year | -31.36% | ||
| 1 year | -34.65% | ||
| 3 years | -52.60% | ||
| 5 years | -29.82% | ||
| 10 years | +54.82% |
Volumes
marketsDaily volume
3 037 400
Avg. Volume 20 sessions
4 089 282
Avg. Volume 20 sessions CNY
44 654 959.44
Avg. Volume 20 sessions USD
6 180 380.35
Record volume 1
85 353 770
Record volume 2
74 902 280
Record volume 3
71 148 780
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 661 846 087
Capitalization (USD)
368 407 484
Net sales (CNY)
319 732 630
Net sales (USD)
44 251 955
Number of employees
527
Sales / Employee (CNY)
606 703
Sales / Employee (USD)
83 970
Free-Float
43.67 %
Free-Float capitalization (CNY)
1 162 514 824
Free-Float capitalization (USD)
160 895 539
Average Daily Capital Traded
1.68%
Highs and lows
1 week
10.89
11.39
1 month
9.5312.38
Current year
8.5415.96
1 year
8.5418.57
3 years
8.5438.30
5 years
8.5438.30
10 years
6.7738.30
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.94
Moving average 50 days
11.91
Moving average 100 days
12.98
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
47.42
RSI 14 days
45.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -2.24% | -31.36% | -34.65% | 368M | ||
| -0.16% | +8.88% | +82.57% | +210.15% | 2,229B | ||
| +0.25% | +1.52% | +35.24% | +59.13% | 641B | ||
| +1.71% | +6.64% | +18.73% | +110.69% | 604B | ||
| -0.52% | +6.48% | +4.21% | +61.64% | 250B | ||
| +0.22% | +10.02% | +24.84% | +66.70% | 201B | ||
| +0.70% | +4.99% | +7.91% | +12.01% | 166B | ||
| +0.09% | +8.77% | +39.82% | +96.02% | 132B | ||
| -2.22% | -1.22% | -40.30% | -2.50% | 131B | ||
| -1.60% | +11.31% | +41.15% | - | 111B | ||
| +0.63% | +5.66% | +3.17% | +11.02% | 101B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 91.11B | ||
| +0.60% | +4.32% | +13.29% | +54.84% | 66.13B | ||
| -0.83% | +6.72% | +12.93% | +66.08% | 59.48B | ||
| -0.89% | +10.21% | -4.60% | +8.61% | 50.95B | ||
| -0.08% | +3.60% | +2.01% | +23.86% | 49.75B | ||
| Average | -0.81% | +5.62% | +14.71% | +56.29% | ||
| Weighted average by Cap. | -0.45% | +7.23% | +47.93% | +133.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.36% | ||
| 2023 | +7.57% | ||
| 2022 | -36.44% | ||
| 2021 | -7.11% | ||
| 2020 | +56.56% | ||
| 2019 | +44.53% | ||
| 2018 | -25.24% | ||
| 2017 | -11.09% | ||
| 2016 | -9.82% | ||
| 2015 | +96.73% | ||
| 2014 | +12.28% | ||
| 2013 | +40.58% | ||
| 2012 | -44.25% | ||
| 2011 | -42.25% | ||
| 2010 | +30.50% |
- Stock Market
- Equities
- 300046 Stock
- Quotes Tech Semiconductors Co., Ltd.