TEAMO PRODUCTIONS HQ LIMITED Quotes Teamo Productions HQ Limited NSE India S.E.
Equities
TPHQ
INE065J01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 INR | +5.00% |
|
+8.62% | +14.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.19 ₹ | 1.17 ₹ | 1.2 ₹ | 1.26 ₹ |
| Volume | 11 696 160 | 6 407 380 | 4 663 581 | 4 219 316 |
| Change | +2.59% | -1.68% | +2.56% | +5.00% |
| Opening | 1.18 | 1.19 | 1.18 | 1.22 |
| High | 1.21 | 1.20 | 1.22 | 1.26 |
| Low | 1.16 | 1.14 | 1.16 | 1.22 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.62% | ||
| Current month | +9.57% | ||
| 1 month | +5.00% | ||
| 3 months | +9.57% | ||
| 6 months | +20.00% | ||
| Current year | +14.55% | ||
| 1 year | +10.53% | ||
| 3 years | +265.22% | ||
| 5 years | +245.21% | ||
| 10 years | +129.09% |
Volumes
marketsDaily volume
4 219 316
Estimated daily volume
4 219 316
Avg. Volume 20 sessions
4 942 746
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
6 227 859.96
Avg. Volume 20 sessions USD
74 553.71
Record volume 1
67 055 470
Record volume 2
43 415 130
Record volume 3
41 302 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 194 705 455
Capitalization (USD)
14 301 819
Net sales (INR)
8 403 847 000
Net sales (USD)
100 602 452
Number of employees
9
Sales / Employee (INR)
933 760 778
Sales / Employee (USD)
11 178 050
Free-Float
64.52 %
Free-Float capitalization (INR)
770 806 165
Free-Float capitalization (USD)
9 227 321
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.14
1.26
1 month
1.051.26
Current year
1.051.55
1 year
0.911.55
3 years
0.253.32
5 years
0.163.32
10 years
0.163.32
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.15
Moving average 50 days
1.19
Moving average 100 days
1.22
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
59.62
RSI 14 days
55.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +8.62% | +14.55% | +10.53% | 14.3M | ||
| -0.59% | +3.73% | -10.47% | -4.05% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +47.62% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +22.65% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +22.63% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.29% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.36% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| -1.83% | +1.12% | -1.25% | +26.87% | 11.51B | ||
| -1.89% | +0.78% | +53.79% | +92.46% | 11.26B | ||
| Average | +0.19% | +0.61% | +18.53% | +24.58% | ||
| Weighted average by Cap. | -0.32% | +0.30% | +13.28% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c0d007960cb3cc4a1f4fd7.t3f6n835IwDCIAMf_K0iErnb0il0yI5GedLDpuzf0vY.8TCcy6vOTFqaREVYtsNaYdO452JB_8YTM5iF7tvompyaP5zPjJZOd6B1dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:21 | 1.26 | 100 | 4,219,316 |
| 05:55:20 | 1.26 | 12 | 4,219,216 |
| 05:55:13 | 1.26 | 1,000 | 4,219,204 |
| 05:54:28 | 1.26 | 4,650 | 4,218,204 |
| 05:53:35 | 1.26 | 5,000 | 4,213,554 |
| 05:53:08 | 1.26 | 600 | 4,208,554 |
| 05:52:09 | 1.26 | 200 | 4,207,954 |
| 05:50:57 | 1.26 | 15 | 4,207,754 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +107.55% | ||
| 2022 | +41.33% | ||
| 2021 | +29.31% | ||
| 2020 | +1.75% | ||
| 2019 | -32.14% | ||
| 2018 | -3.45% | ||
| 2017 | +26.09% | ||
| 2016 | -50.00% | ||
| 2015 | +109.09% | ||
| 2014 | -29.79% | ||
| 2013 | -25.40% | ||
| 2012 | -28.41% | ||
| 2011 | -65.22% | ||
| 2010 | +27.46% | ||
| 2009 | +161.18% |
- Stock Market
- Equities
- TPHQ Stock
- TPHQ Stock
- Quotes Teamo Productions HQ Limited
