TD POWER SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.5 INR | -0.93% |
|
+8.17% | +25.55% |
| 04-30 | TD Power Systems Limited Announces Resignation of Chandrashekhar K B as Head of Human Resources | CI |
| 03-31 | TD Power Systems Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 301.7 ₹ | 310.6 ₹ | 329.55 ₹ | 326.5 ₹ |
| Volume | 581 045 | 35 292 | 148 492 | 82 696 |
| Change | +3.69% | +2.95% | +6.10% | -0.93% |
| Opening | 292.75 | 302.30 | 315.95 | 332.95 |
| High | 310.00 | 313.85 | 334.55 | 339.30 |
| Low | 283.50 | 301.25 | 310.55 | 324.90 |
Performance
| 1 day | -0.93% | ||
| 1 week | +8.17% | ||
| Current month | -2.68% | ||
| 1 month | +12.55% | ||
| 3 months | +17.66% | ||
| 6 months | +16.79% | ||
| Current year | +25.55% | ||
| 1 year | +68.04% | ||
| 3 years | +657.01% | ||
| 5 years | +1,228.86% | ||
| 10 years | +465.96% |
Volumes
marketsDaily volume
82 696
Estimated daily volume
82 696
Avg. Volume 20 sessions
88 265
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
28 818 522.50
Avg. Volume 20 sessions USD
345 389.99
Record volume 1
757 523 350
Record volume 2
20 985 865
Record volume 3
18 346 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 466 800 751
Capitalization (USD)
616 829 607
Net sales (INR)
8 722 970 000
Net sales (USD)
104 544 795
Number of employees
654
Sales / Employee (INR)
13 337 875
Sales / Employee (USD)
159 854
Free-Float
63.79 %
Free-Float capitalization (INR)
32 829 402 938
Free-Float capitalization (USD)
393 460 394
Average Daily Capital Traded
0.06%
Highs and lows
1 week
283.50
339.30
1 month
283.50360.95
Current year
256.75360.95
1 year
187.90360.95
3 years
34.98360.95
5 years
14.38360.95
10 years
14.38360.95
Indicators
Moving average 5 days
304.60
Moving average 20 days
315.29
Moving average 50 days
300.94
Moving average 100 days
290.10
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
50.84
RSI 14 days
51.25
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +8.17% | +25.55% | +68.04% | 617M | ||
| -1.06% | +11.72% | +75.02% | +83.75% | 30.39B | ||
| +2.81% | +15.56% | +77.77% | +115.68% | 20.53B | ||
| -1.83% | +8.21% | +38.59% | +89.60% | 11.74B | ||
| +2.43% | +4.32% | +13.84% | +17.69% | 8.36B | ||
| -1.20% | +5.81% | +0.61% | -21.15% | 8.23B | ||
| -2.03% | +7.53% | +40.81% | -3.38% | 8.14B | ||
| -2.12% | -16.78% | +125.99% | +603.81% | 6.13B | ||
| -1.29% | -5.34% | +40.16% | +14.40% | 4.97B | ||
| -0.77% | -13.18% | +116.88% | +125.44% | 4.2B | ||
| -1.18% | +5.79% | +25.68% | +12.93% | 3.94B | ||
| -2.80% | +4.07% | +40.00% | +28.79% | 3.85B | ||
| +15.60% | +19.53% | +169.26% | +207.49% | 3.7B | ||
| +0.18% | -3.20% | +16.45% | +15.59% | 3.57B | ||
| +5.00% | +13.52% | +135.76% | +464.96% | 3.47B | ||
| -0.39% | +1.74% | +1.59% | -10.91% | 2.95B | ||
| Average | +0.65% | +3.67% | +59.00% | +113.30% | ||
| Weighted average by Cap. | +0.27% | +6.92% | +61.52% | +102.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06eef7cc6c368.DC4pRDs08F72p-bviJuvrw6k06HXIOYXsSWIzI0mrFY.U2d7fQtBiTSXxYq3zd6dxHmcn86fY94n12zctvlPmjE1F21zcgeiZpLFjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 327.5 | 100 | 82,696 |
| 05:59:24 | 326.2 | 1 | 82,596 |
| 05:59:23 | 326.2 | 294 | 82,595 |
| 05:59:01 | 327.4 | 64 | 82,301 |
| 05:58:57 | 327.4 | 30 | 82,237 |
| 05:58:53 | 326.8 | 10 | 82,207 |
| 05:58:07 | 327.4 | 1 | 82,197 |
| 05:58:00 | 327.5 | 1 | 82,196 |
| 05:57:44 | 327.4 | 1 | 82,195 |
Monthly variations
Annual change
| 2024 | +25.55% | ||
| 2023 | +118.90% | ||
| 2022 | +32.81% | ||
| 2021 | +192.70% | ||
| 2020 | +11.13% | ||
| 2019 | +5.85% | ||
| 2018 | -33.47% | ||
| 2017 | +14.75% | ||
| 2016 | -44.76% | ||
| 2015 | -31.85% | ||
| 2014 | +93.14% | ||
| 2013 | +4.46% | ||
| 2012 | -1.10% | ||
| 2011 | -17.71% |
- Stock Market
- Equities
- TDPOWERSYS Stock
- Quotes TD Power Systems Limited