TCI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 INR | +0.98% |
|
+0.14% | +24.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1589.95 ₹ | 1599 ₹ | 1520 ₹ | 1534.95 ₹ |
| Volume | 3 | 13 | 36 | 28 |
| Change | +3.78% | +0.57% | -4.94% | +0.98% |
| Opening | 1,600.00 | 1,624.95 | 1,520.80 | 1,584.95 |
| High | 1,600.00 | 1,624.95 | 1,600.00 | 1,584.95 |
| Low | 1,589.95 | 1,599.00 | 1,519.05 | 1,444.40 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.14% | ||
| 1 month | +13.51% | ||
| 3 months | +9.64% | ||
| 6 months | +28.85% | ||
| Current year | +24.29% | ||
| 1 year | +30.65% | ||
| 3 years | +59.03% | ||
| 5 years | +82.73% | ||
| 10 years | +18.07% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
27
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
41 443.65
Avg. Volume 20 sessions USD
496.87
Record volume 1
20 040
Record volume 2
16 431
Record volume 3
15 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 375 747 435
Capitalization (USD)
16 493 836
Net sales (INR)
19 209 000
Net sales (USD)
230 297
Free-Float
19.64 %
Free-Float capitalization (INR)
270 244 733
Free-Float capitalization (USD)
3 239 964
Average Daily Capital Traded
0%
Highs and lows
1 week
1 444.40
1 624.95
1 month
1 380.201 624.95
Current year
1 200.001 624.95
1 year
1 045.001 624.95
3 years
880.002 179.65
5 years
378.002 179.65
10 years
378.002 348.30
Indicators
Moving average 5 days
1 555.18
Moving average 20 days
1 464.76
Moving average 50 days
1 392.33
Moving average 100 days
1 399.87
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
54.33
RSI 14 days
56.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.14% | +24.29% | +30.65% | 16.49M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.83% | -1.82% | +6.32% | +21.96% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf63aae0d.aT7v57gw3S-PZajnkr9kuiGwAKYUUrd3uM3_NKXNupk.OVitsI1UrW7-FeWO8e0h7GODU5BVZv9B4o7IZt2Lg_wsdKnR6UaKbOgrzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:35 | 1,535 | 1 | 28 |
| 01:35:44 | 1,444 | 4 | 27 |
| 01:35:29 | 1,444 | 1 | 23 |
| 01:34:54 | 1,450 | 20 | 22 |
| 01:28:40 | 1,444 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +2.07% | ||
| 2022 | -20.48% | ||
| 2021 | +178.35% | ||
| 2020 | -19.61% | ||
| 2019 | -2.16% | ||
| 2018 | -38.50% | ||
| 2017 | -1.73% | ||
| 2016 | -19.30% | ||
| 2015 | +1.66% | ||
| 2014 | +93.87% | ||
| 2013 | -2.95% | ||
| 2012 | -9.04% | ||
| 2011 | -59.20% | ||
| 2010 | -12.67% | ||
| 2009 | +104.52% | ||
| 2008 | -81.86% | ||
| 2007 | +368.49% | ||
| 2006 | +200.66% | ||
| 2005 | -19.21% | ||
| 2004 | +149.70% |
- Stock Market
- Equities
- TCIIND6 Stock
- Quotes TCI Industries Limited
