TCI FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 INR | +4.98% |
|
+27.36% | +193.42% |
| 05-08 | TCI Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-08 | TCI Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9.55 ₹ | 10.02 ₹ | 10.52 ₹ | 11.04 ₹ | 11.59 ₹ |
| Volume | 7 950 | 11 781 | 14 088 | 14 957 | 72 930 |
| Change | +4.95% | +4.92% | +4.99% | +4.94% | +4.98% |
| Opening | 9.55 | 10.02 | 10.52 | 11.04 | 11.59 |
| High | 9.55 | 10.02 | 10.52 | 11.04 | 11.59 |
| Low | 9.55 | 10.02 | 10.52 | 11.04 | 11.59 |
Performance
| 1 day | +4.98% | ||
| 1 week | +27.36% | ||
| Current month | +59.86% | ||
| 1 month | +66.76% | ||
| 3 months | +110.73% | ||
| 6 months | +205.00% | ||
| Current year | +193.42% | ||
| 1 year | +313.93% | ||
| 3 years | +75.61% | ||
| 5 years | -16.01% | ||
| 10 years | -56.99% |
Volumes
marketsDaily volume
72 930
Estimated daily volume
1 064 907
Avg. Volume 20 sessions
23 339
Daily volume ratio
45.63
Avg. Volume 20 sessions INR
270 499.01
Avg. Volume 20 sessions USD
3 238.68
Record volume 1
2 557 967
Record volume 2
2 208 945
Record volume 3
2 140 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
135 530 193
Capitalization (USD)
1 622 703
Net sales (INR)
-15 290 000
Net sales (USD)
-183 067
Number of employees
4
Sales / Employee (INR)
-3 822 500
Sales / Employee (USD)
-45 767
Free-Float
71.62 %
Free-Float capitalization (INR)
97 065 182
Free-Float capitalization (USD)
1 162 161
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.55
11.59
1 month
6.5011.59
Current year
4.2011.59
1 year
2.7511.59
3 years
2.6511.59
5 years
2.6515.80
10 years
2.6558.50
Indicators
Moving average 5 days
10.05
Moving average 20 days
7.16
Moving average 50 days
5.16
Moving average 100 days
6.75
Price spread / (MMA5)
-13.32%
Price spread / (MMA20)
-38.23%
Price spread / (MMA50)
-55.48%
Price spread / (MMA100)
-41.75%
STIM
RSI 9 days
95.99
RSI 14 days
93.05
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +27.36% | +193.42% | +313.93% | 1.62M | ||
| -0.29% | +0.95% | -0.92% | +2.30% | 53.45B | ||
| -0.64% | +0.58% | -6.46% | +6.52% | 30.42B | ||
| -0.04% | +3.26% | +54.88% | - | 27.48B | ||
| +0.83% | -1.05% | +28.16% | +34.76% | 25.37B | ||
| -1.83% | -0.49% | +12.20% | +25.51% | 17.53B | ||
| +0.79% | +8.28% | +15.06% | +31.87% | 13.68B | ||
| +2.00% | +9.70% | +33.44% | +94.49% | 11.56B | ||
| -0.15% | +0.95% | +21.25% | +55.13% | 8.56B | ||
| -3.82% | -3.95% | -31.66% | -28.72% | 7.47B | ||
| 0.00% | +11.91% | +120.88% | +366.00% | 6.7B | ||
| +0.77% | +0.37% | +30.09% | +78.28% | 6.06B | ||
| -0.25% | -0.52% | -2.32% | +9.08% | 5.77B | ||
| -0.89% | +0.95% | +26.86% | +67.57% | 5.39B | ||
| -3.30% | -3.81% | +1.92% | +16.65% | 5.19B | ||
| +0.34% | +4.11% | +6.27% | -0.32% | 4.29B | ||
| Average | +0.08% | +4.24% | +31.44% | +71.54% | ||
| Weighted average by Cap. | -0.22% | +3.10% | +16.99% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125d1e44ccd530a92459.E6ptUcCSEY2xJMdvJPCeMaAUgy5X48zU6yajjv_9LSI.Jp0CAouqfeyCCYAGaJGrd5ZC10Ubu6SLuELKv7qOW2Vd-wsg-fNi98AVsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:11:21 | 11.59 | 150 | 72,930 |
| 23:57:36 | 11.59 | 10,250 | 72,780 |
| 23:56:38 | 11.59 | 54,723 | 62,530 |
| 23:52:01 | 11.59 | 195 | 7,807 |
| 23:51:35 | 11.59 | 1,200 | 7,612 |
| 23:49:15 | 11.59 | 100 | 6,412 |
| 23:47:52 | 11.59 | 389 | 6,312 |
| 23:46:57 | 11.59 | 1,000 | 5,923 |
| 23:45:36 | 11.59 | 1,000 | 4,923 |
Monthly variations
Annual change
| 2024 | +179.49% | ||
| 2023 | -1.25% | ||
| 2022 | -38.46% | ||
| 2021 | +35.42% | ||
| 2020 | -44.51% | ||
| 2019 | -42.72% | ||
| 2018 | -42.48% | ||
| 2017 | +17.45% | ||
| 2016 | -33.88% | ||
| 2015 | -33.00% | ||
| 2014 | +80.18% | ||
| 2013 | -15.15% | ||
| 2012 | +71.43% | ||
| 2011 | -58.38% | ||
| 2010 | +95.15% | ||
| 2009 | +47.66% | ||
| 2008 | -36.06% | ||
| 2007 | +11.56% | ||
| 2006 | -33.43% | ||
| 2005 | +297.65% | ||
| 2004 | +112.50% | ||
| 2003 | -12.09% | ||
| 2000 | -33.58% | ||
| 1999 | +29.25% | ||
| 1998 | +1.92% | ||
| 1997 | -28.28% |
- Stock Market
- Equities
- TCIFINANCE Stock
- Quotes TCI Finance Limited
