TCI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 INR | +1.99% |
|
+26.15% | +288.35% |
| 05-08 | TCI Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-08 | TCI Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 14.05 ₹ | 14.75 ₹ | 15.04 ₹ | 15.34 ₹ | 15.34 ₹ |
| Volume | 22 884 | 263 658 | 166 277 | 19 413 | 19 413 |
| Change | +4.93% | +4.98% | +1.97% | +1.99% | +1.99% |
| Opening | 14.05 | 14.75 | 14.75 | 15.34 | 15.34 |
| High | 14.05 | 14.75 | 15.04 | 15.34 | 15.34 |
| Low | 14.05 | 14.68 | 14.75 | 15.34 | 15.34 |
Performance
| 1 day | +1.99% | ||
| 1 week | +26.15% | ||
| Current month | +111.59% | ||
| 1 month | +111.59% | ||
| 3 months | +192.19% | ||
| 6 months | +288.35% | ||
| Current year | +288.35% | ||
| 1 year | +428.97% | ||
| 3 years | +141.57% | ||
| 5 years | +16.65% | ||
| 10 years | -44.01% |
Volumes
marketsDaily volume
19 413
Estimated daily volume
19 413
Avg. Volume 20 sessions
52 115
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
799 444.10
Avg. Volume 20 sessions USD
9 569.35
Record volume 1
2 557 967
Record volume 2
2 208 945
Record volume 3
2 140 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
193 856 809
Capitalization (USD)
2 320 466
Net sales (INR)
-15 290 000
Net sales (USD)
-183 021
Number of employees
4
Sales / Employee (INR)
-3 822 500
Sales / Employee (USD)
-45 755
Free-Float
71.62 %
Free-Float capitalization (INR)
138 838 040
Free-Float capitalization (USD)
1 661 891
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12.76
15.34
1 month
7.2515.34
Current year
4.2015.34
1 year
2.8015.34
3 years
2.6515.34
5 years
2.6515.80
10 years
2.6558.50
Indicators
Moving average 5 days
14.00
Moving average 20 days
9.74
Moving average 50 days
6.52
Moving average 100 days
8.24
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-36.53%
Price spread / (MMA50)
-57.51%
Price spread / (MMA100)
-46.25%
STIM
RSI 9 days
98.75
RSI 14 days
97.03
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +26.15% | +288.35% | +428.97% | 2.32M | ||
| +1.18% | -2.41% | -2.31% | +2.28% | 52.4B | ||
| -0.19% | +0.14% | -5.07% | +6.15% | 30.89B | ||
| -1.54% | -0.46% | +52.54% | - | 27.34B | ||
| +0.23% | +3.74% | +32.53% | +37.10% | 25.28B | ||
| -1.28% | -0.60% | +16.94% | +37.08% | 18.13B | ||
| -0.17% | -1.75% | +13.46% | +31.13% | 14.42B | ||
| -0.18% | +5.58% | +45.57% | +78.81% | 13.48B | ||
| -0.30% | +1.53% | +20.26% | +43.44% | 8.57B | ||
| -0.70% | +1.50% | -35.53% | -21.77% | 6.82B | ||
| +3.65% | +1.60% | +126.44% | +393.00% | 6.6B | ||
| -0.34% | +6.37% | +38.60% | +86.33% | 6.5B | ||
| -0.28% | -1.98% | -2.48% | +14.57% | 5.78B | ||
| -0.35% | -1.95% | +22.96% | +63.41% | 5.22B | ||
| +1.04% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| +0.67% | +0.13% | +11.35% | -0.21% | 4.53B | ||
| Average | +0.21% | +1.94% | +38.81% | +80.94% | ||
| Weighted average by Cap. | +0.05% | -0.02% | +18.45% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9468ffbe7049226a0b.ce9eK7yV2S7GhcND0_pVoJNGNphLYUg8NdldS5xz0Qc.LoAPcdjKrByes5lwvdcg2qsrZaA_NQd0fakEP7Ekg3c7nzNs5OfvR6rwig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:21 | 15.34 | 1,850 | 19,413 |
| 04:44:21 | 15.34 | 890 | 17,563 |
| 03:45:00 | 15.34 | 789 | 16,673 |
| 02:44:18 | 15.34 | 1,101 | 15,884 |
| 01:44:48 | 15.34 | 5,238 | 14,783 |
Monthly variations
Annual change
| 2024 | +288.35% | ||
| 2023 | -1.25% | ||
| 2022 | -38.46% | ||
| 2021 | +35.42% | ||
| 2020 | -44.51% | ||
| 2019 | -42.72% | ||
| 2018 | -42.48% | ||
| 2017 | +17.45% | ||
| 2016 | -33.88% | ||
| 2015 | -33.00% | ||
| 2014 | +80.18% | ||
| 2013 | -15.15% | ||
| 2012 | +71.43% | ||
| 2011 | -58.38% | ||
| 2010 | +95.15% | ||
| 2009 | +47.66% | ||
| 2008 | -36.06% | ||
| 2007 | +11.56% | ||
| 2006 | -33.43% | ||
| 2005 | +297.65% | ||
| 2004 | +112.50% | ||
| 2003 | -12.09% | ||
| 2000 | -33.58% | ||
| 1999 | +29.25% | ||
| 1998 | +1.92% | ||
| 1997 | -28.28% |
- Stock Market
- Equities
- TCIFINANCE Stock
- Quotes TCI Finance Limited
