TC ENERGY CORPORATION Quotes TC Energy Corporation Toronto S.E.
Equities
TRP.PRI
CA87807B7016
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 CAD | -0.94% |
|
-1.86% | +7.66% |
| 06-12 | Canadian investors eye utilities, real estate stocks as BoC cuts rates | RE |
| 06-10 | Everest Infrastructure Partners, Inc. acquired Cns Microwave, LLC from TC Energy Corporation. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 15.06 $ | 14.9 $ | 14.89 $ | 14.75 $ |
| Volume | 9 286 | 2 100 | 200 | 710 |
| Change | -1.89% | -1.06% | -0.07% | -0.94% |
| Opening | 15.05 | 14.95 | 14.89 | 15.00 |
| High | 15.15 | 14.95 | 14.89 | 15.00 |
| Low | 15.05 | 14.90 | 14.89 | 14.75 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.86% | ||
| Current month | -4.72% | ||
| 1 month | -4.53% | ||
| 3 months | -0.34% | ||
| 6 months | +6.81% | ||
| Current year | +7.66% | ||
| 1 year | +3.15% | ||
| 3 years | +0.68% | ||
| 5 years | +16.60% |
Volumes
marketsDaily volume
710
Estimated daily volume
710
Avg. Volume 20 sessions
1 688
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
24 898.00
Avg. Volume 20 sessions USD
18 128.23
Record volume 1
86 350
Record volume 2
28 500
Record volume 3
24 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 194 695 361
Capitalization (USD)
40 187 257 692
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 601 545 400
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 657 364
Free-Float
97.41 %
Free-Float capitalization (CAD)
55 146 729 783
Free-Float capitalization (USD)
40 152 333 955
Average Daily Capital Traded
0%
Highs and lows
1 week
14.75
15.15
1 month
14.7515.49
Current year
13.7315.51
1 year
13.0415.51
3 years
13.0416.56
5 years
6.6016.56
10 years
6.6019.53
Indicators
Moving average 5 days
14.99
Moving average 20 days
13.77
Moving average 50 days
14.21
Moving average 100 days
15.00
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
52.13
RSI 14 days
51.36
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.86% | +7.66% | +3.15% | 40.19B | ||
| -0.70% | -1.95% | +1.15% | -2.47% | 74.62B | ||
| +0.04% | -0.07% | +7.51% | +7.35% | 61.52B | ||
| -0.84% | +1.15% | +18.20% | +34.85% | 50.18B | ||
| -0.84% | -0.70% | +11.22% | +28.14% | 45.58B | ||
| -0.86% | -0.15% | +11.05% | +14.96% | 43.48B | ||
| -0.05% | +0.15% | +11.96% | +20.66% | 42.02B | ||
| -1.03% | +0.84% | +36.99% | +65.76% | 26.38B | ||
| -1.74% | -0.37% | -3.84% | +1.72% | 23.18B | ||
| -0.08% | -0.10% | +11.62% | +23.59% | 21.48B | ||
| -0.84% | -2.07% | +9.24% | +23.88% | 11.6B | ||
| -0.90% | -0.62% | +14.84% | +30.23% | 6.93B | ||
| +3.00% | +3.00% | +28.75% | +12.46% | 6.9B | ||
| -1.19% | -0.05% | +14.24% | +19.89% | 6.1B | ||
| -2.19% | -1.15% | +6.41% | +25.51% | 5.84B | ||
| +1.19% | -1.36% | +15.37% | +10.97% | 5.02B | ||
| Average | -0.50% | -0.23% | +12.65% | +20.04% | ||
| Weighted average by Cap. | -0.61% | -0.31% | +10.64% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e51cca6d2c203d32e497051d.OUrwEKf2tg9GHfvtcoGbuChXpfhD7dqHJs1STTZ7IKY.Tz-8V9Wf5m1wKKnVPMv4gHcx7r8ugI_dX4c8K0csbv9hcopWy5OFdRkpkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:26 | 14.75 | 200 | 700 |
| 14:46:23 | 14.75 | 100 | 500 |
| 11:06:40 | 14.89 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | -3.59% | ||
| 2022 | -0.35% | ||
| 2021 | +38.85% | ||
| 2020 | -20.26% | ||
| 2019 | -9.42% | ||
| 2018 | -15.86% | ||
| 2017 | +30.50% | ||
| 2016 | +20.47% |
- Stock Market
- Equities
- TRP Stock
- TRP.PRI Stock
- Quotes TC Energy Corporation
