TBI MOTION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 TWD | +3.14% |
|
+3.29% | +11.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 35.3 NT$ | 34.85 NT$ | 35 NT$ | 35.05 NT$ | 36.15 NT$ |
| Volume | 280 261 | 194 547 | 251 476 | 172 255 | 497 410 |
| Change | +0.86% | -1.27% | +0.43% | +0.14% | +3.14% |
| Opening | 35.00 | 35.65 | 35.00 | 35.00 | 35.35 |
| High | 35.50 | 35.75 | 35.75 | 35.60 | 36.85 |
| Low | 34.55 | 34.60 | 34.90 | 34.95 | 35.10 |
Performance
| 1 day | +3.14% | ||
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | +10.72% | ||
| 3 months | +10.21% | ||
| 6 months | +7.27% | ||
| Current year | +11.92% | ||
| 1 year | -11.51% | ||
| 3 years | -28.70% | ||
| 5 years | -41.31% |
Volumes
marketsDaily volume
497 410
Avg. Volume 20 sessions
385 360
Avg. Volume 20 sessions TWD
13 930 764.00
Avg. Volume 20 sessions USD
429 973.03
Record volume 1
11 146 340
Record volume 2
9 453 000
Record volume 3
9 050 047
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 435 660 651
Capitalization (USD)
106 041 666
Net sales (TWD)
2 571 194 000
Net sales (USD)
79 359 903
Number of employees
1 086
Sales / Employee (TWD)
2 367 582
Sales / Employee (USD)
73 075
Free-Float
67.53 %
Free-Float capitalization (TWD)
2 320 212 531
Free-Float capitalization (USD)
71 613 360
Average Daily Capital Traded
0.41%
Highs and lows
1 week
34.55
36.85
1 month
32.7536.85
Current year
31.3540.90
1 year
30.1041.40
3 years
30.1058.30
5 years
30.1075.80
10 years
16.60162.59
Indicators
Moving average 5 days
35.27
Moving average 20 days
34.54
Moving average 50 days
34.15
Moving average 100 days
33.72
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
69.71
RSI 14 days
65.66
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +3.29% | +11.92% | -11.51% | 106M | ||
| +0.77% | +2.15% | +23.76% | +46.39% | 9.46B | ||
| -0.97% | -6.08% | +17.35% | +28.85% | 6.29B | ||
| 0.00% | +0.66% | +17.85% | -0.49% | 5.33B | ||
| -2.33% | -5.95% | +6.15% | -16.94% | 4.55B | ||
| +0.30% | -5.40% | +22.80% | +27.75% | 4.31B | ||
| -4.71% | -3.10% | -27.79% | -4.90% | 2.76B | ||
| -2.30% | +1.92% | +2.04% | -14.59% | 2.57B | ||
| -2.18% | -5.63% | -29.25% | -16.85% | 2.53B | ||
| -0.93% | -3.82% | -8.94% | -10.08% | 2.33B | ||
| +0.60% | -7.55% | +4.39% | -2.91% | 1.98B | ||
| -0.28% | -6.23% | -17.69% | -47.46% | 1.69B | ||
| -1.39% | -0.70% | -7.78% | -0.96% | 1.52B | ||
| +1.52% | -6.64% | -18.99% | -20.77% | 1.22B | ||
| +2.81% | -2.72% | -7.81% | +90.40% | 1.21B | ||
| -0.47% | -2.54% | +11.05% | -13.17% | 1.21B | ||
| Average | -0.40% | -3.50% | -0.06% | +2.05% | ||
| Weighted average by Cap. | -0.63% | -3.09% | +6.89% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | -11.39% | ||
| 2022 | -27.03% | ||
| 2021 | -9.67% | ||
| 2020 | +6.55% | ||
| 2019 | -12.03% | ||
| 2018 | +24.74% | ||
| 2017 | +159.60% | ||
| 2016 | -32.27% | ||
| 2015 | -31.90% | ||
| 2014 | -5.50% |
- Stock Market
- Equities
- 4540 Stock
- Quotes TBI MOTION Technology Co., Ltd.
