TAZMO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,115 JPY | -1.91% |
|
+4.97% | +48.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3800 ¥ | 3920 ¥ | 4110 ¥ | 4195 ¥ | 4,115 ¥ |
| Volume | 416 200 | 456 000 | 650 500 | 650 600 | 274 000 |
| Change | +0.26% | +3.16% | +4.85% | +2.07% | -1.91% |
| Opening | 3,740.00 | 3,750.00 | 4,035.00 | 4,065.00 | 4,125 |
| High | 3,905.00 | 3,920.00 | 4,170.00 | 4,270.00 | 4,190 |
| Low | 3,735.00 | 3,735.00 | 3,975.00 | 4,050.00 | 4,085 |
Performance
| 1 day | -1.91% | ||
| 1 week | +4.97% | ||
| Current month | +8.58% | ||
| 1 month | +6.06% | ||
| 3 months | +29.00% | ||
| 6 months | +48.66% | ||
| Current year | +48.56% | ||
| 1 year | +120.64% | ||
| 3 years | +131.96% | ||
| 5 years | +428.24% | ||
| 10 years | +1,715.44% |
Volumes
marketsDaily volume
274 000
Estimated daily volume
511 165
Avg. Volume 20 sessions
747 058
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
3 074 143 670.00
Avg. Volume 20 sessions USD
19 757 521.37
Record volume 1
5 746 799
Record volume 2
5 277 299
Record volume 3
5 050 799
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (JPY)
60 601 983 818
Capitalization (USD)
389 488 950
Net sales (JPY)
28 161 000 000
Net sales (USD)
180 990 747
Number of employees
1 141
Sales / Employee (JPY)
24 680 982
Sales / Employee (USD)
158 625
Free-Float
77.72 %
Free-Float capitalization (JPY)
47 733 638 260
Free-Float capitalization (USD)
306 784 093
Average Daily Capital Traded
5.07%
Highs and lows
1 week
3 975.00
4 270.00
1 month
3 530.004 490.00
Current year
2 672.004 490.00
1 year
1 651.004 490.00
3 years
1 118.004 490.00
5 years
678.004 490.00
10 years
133.004 490.00
Indicators
Moving average 5 days
3 875.00
Moving average 20 days
3 946.50
Moving average 50 days
3 862.20
Moving average 100 days
3 491.58
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
58.09
RSI 14 days
55.43
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +4.97% | +48.56% | +120.64% | 389M | ||
| +0.02% | +6.89% | +27.94% | +79.14% | 172B | ||
| +2.71% | +10.15% | +46.40% | +213.21% | 35.5B | ||
| -0.93% | +3.26% | +30.78% | +78.95% | 32.91B | ||
| -1.69% | +11.31% | -13.60% | -12.44% | 29.48B | ||
| -1.35% | -1.94% | +27.31% | +3.84% | 23.33B | ||
| -2.65% | -3.51% | -11.00% | -21.70% | 12.07B | ||
| -1.10% | +0.72% | -7.37% | +47.42% | 10.61B | ||
| +3.15% | +4.30% | +128.20% | +554.88% | 9.71B | ||
| +0.93% | +5.36% | +41.11% | - | 6.39B | ||
| -1.58% | -4.54% | -25.02% | -24.70% | 4.8B | ||
| -5.41% | -5.31% | -25.62% | -36.51% | 4.74B | ||
| -0.98% | +2.46% | -6.83% | -26.16% | 3.89B | ||
| +1.29% | +8.39% | +108.50% | +210.89% | 3.39B | ||
| -2.13% | -0.52% | -7.66% | -36.31% | 3.37B | ||
| -0.09% | +5.44% | +25.07% | +110.17% | 2.86B | ||
| Average | -0.79% | +1.54% | +24.17% | +84.09% | ||
| Weighted average by Cap. | -0.59% | +3.97% | +25.78% | +85.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bfeb7a3cf.qbl7oj22v7qjkH1tsxloeYjl3Hz-q4RY1VnKX6dQL1A.4MAKm039yv3F_klU8mM5TOmHjh6Y2NsB5GqBNeskfT_GikjnCtn5z8_8JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:09:32 | 4,115 | 100 | 274,000 |
| 00:08:02 | 4,115 | 200 | 273,900 |
| 00:08:02 | 4,115 | 500 | 273,700 |
| 00:08:00 | 4,120 | 100 | 273,200 |
| 00:08:00 | 4,120 | 100 | 273,100 |
| 00:07:21 | 4,125 | 500 | 273,000 |
| 00:07:16 | 4,125 | 100 | 272,500 |
| 00:06:24 | 4,125 | 100 | 272,400 |
| 00:06:21 | 4,120 | 100 | 272,300 |
| 00:06:21 | 4,120 | 300 | 272,200 |
Monthly variations
Annual change
| 2024 | +51.44% | ||
| 2023 | +77.45% | ||
| 2022 | +2.09% | ||
| 2021 | +9.21% | ||
| 2020 | -5.08% | ||
| 2019 | +120.15% | ||
| 2018 | -65.78% | ||
| 2017 | +82.99% | ||
| 2016 | +98.64% | ||
| 2015 | +298.03% | ||
| 2014 | -20.24% | ||
| 2013 | +22.36% | ||
| 2012 | -6.73% | ||
| 2011 | -56.06% | ||
| 2010 | +151.86% | ||
| 2009 | +3.07% | ||
| 2008 | -61.48% | ||
| 2007 | -47.00% | ||
| 2006 | -44.49% | ||
| 2005 | +13.49% | ||
| 2004 | -40.74% |
- Stock Market
- Equities
- 6266 Stock
- Quotes Tazmo Co., Ltd.