TAYO ROLLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 INR | +4.75% |
|
+12.26% | +7.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 92.92 ₹ | 94.62 ₹ | 99.3 ₹ | 104.02 ₹ |
| Volume | 8 678 | 18 436 | 30 686 | 34 999 |
| Change | +2.05% | +1.83% | +4.95% | +4.75% |
| Opening | 91.05 | 94.65 | 97.61 | 100.00 |
| High | 93.50 | 96.00 | 99.35 | 104.26 |
| Low | 91.05 | 91.10 | 96.50 | 100.00 |
Performance
| 1 day | +4.75% | ||
| 1 week | +12.26% | ||
| Current month | +11.97% | ||
| 1 month | +11.28% | ||
| 3 months | +2.87% | ||
| 6 months | +21.09% | ||
| Current year | +7.68% | ||
| 1 year | +40.08% | ||
| 3 years | +94.79% | ||
| 5 years | +170.18% | ||
| 10 years | +112.72% |
Volumes
marketsDaily volume
34 999
Estimated daily volume
34 999
Avg. Volume 20 sessions
10 629
Daily volume ratio
3.29
Avg. Volume 20 sessions INR
1 105 628.58
Avg. Volume 20 sessions USD
13 242.11
Record volume 1
355 489
Record volume 2
355 423
Record volume 3
321 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 066 805 377
Capitalization (USD)
12 777 128
Net sales (INR)
0
Net sales (USD)
0
Number of employees
251
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.79 %
Free-Float capitalization (INR)
285 762 177
Free-Float capitalization (USD)
3 422 574
Average Daily Capital Traded
0.1%
Highs and lows
1 week
90.10
104.26
1 month
89.74104.26
Current year
83.05105.99
1 year
66.00118.49
3 years
44.30208.50
5 years
17.70208.50
10 years
17.70208.50
Indicators
Moving average 5 days
96.38
Moving average 20 days
93.19
Moving average 50 days
93.62
Moving average 100 days
95.10
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
73.57
RSI 14 days
65.73
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +12.26% | +7.68% | +40.08% | 12.78M | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.50% | +0.41% | +9.24% | +38.70% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +8.46% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.ARWz21if7BE2LiCjClaMpkWIko8Bb8hwem3IAGxqnRY.cV3RlmzZtX1MdEfHYiDYyj2_xdteBpgVG12Ga1sJ_CE0cIO6NfaZQWdXYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:43 | 104 | 2 | 34,999 |
| 05:59:29 | 104.3 | 50 | 34,997 |
| 05:59:09 | 104 | 22 | 34,947 |
| 05:56:29 | 104.3 | 9 | 34,925 |
| 05:56:22 | 104 | 50 | 34,916 |
| 05:55:57 | 104.3 | 500 | 34,866 |
| 05:55:52 | 104.3 | 3,500 | 34,366 |
| 05:55:47 | 104.2 | 85 | 30,866 |
| 05:55:31 | 104.1 | 11 | 30,781 |
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | +31.70% | ||
| 2022 | -48.07% | ||
| 2021 | +289.12% | ||
| 2020 | +32.00% | ||
| 2019 | -43.01% | ||
| 2018 | -30.73% | ||
| 2017 | +43.02% | ||
| 2016 | -4.42% | ||
| 2015 | -27.32% | ||
| 2014 | +44.54% | ||
| 2013 | -27.77% | ||
| 2012 | +32.19% | ||
| 2011 | -50.66% | ||
| 2010 | -22.62% | ||
| 2009 | +59.53% | ||
| 2008 | -81.56% | ||
| 2007 | +253.18% | ||
| 2006 | -8.83% | ||
| 2005 | +17.48% | ||
| 2004 | +94.87% | ||
| 2003 | +64.92% | ||
| 2002 | +57.96% | ||
| 2001 | -27.54% | ||
| 2000 | -27.78% | ||
| 1999 | +26.76% | ||
| 1998 | -2.74% | ||
| 1997 | +21.67% | ||
| 1996 | -38.14% | ||
| 1995 | -6.73% |
- Stock Market
- Equities
- TATAYODOGA6 Stock
- Quotes Tayo Rolls Limited
